날짜종가공매도량금액비중평균단가
26/04/07
1,458
1,132
0억
2.51%
1,454
26/04/06
1,465
234
0억
0.16%
1,429
26/04/03
1,450
0
0억
0.00%
-
26/04/02
1,450
211
0억
0.19%
1,476
26/04/01
1,471
6
0억
0.01%
1,471
26/03/31
1,425
402
0억
0.43%
1,483
26/03/30
1,472
663
0억
0.45%
1,483
26/03/27
1,525
3,902
0억
1.46%
1,536
26/03/26
1,483
1,995
0억
1.62%
1,486
26/03/25
1,495
2,187
0억
2.01%
1,471
26/03/24
1,445
0
0억
0.00%
-
26/03/23
1,405
0
0억
0.00%
-
26/03/20
1,477
157
0억
0.15%
1,481
26/03/19
1,427
378
0억
0.29%
1,437
26/03/18
1,440
2,660
0억
2.03%
1,454
26/03/17
1,469
2,047
0억
2.25%
1,473
26/03/16
1,485
645
0억
0.46%
1,505
26/03/13
1,461
2,538
0억
0.95%
1,445
26/03/12
1,516
0
0억
0.00%
-
26/03/11
1,374
386
0억
0.30%
1,392
26/03/10
1,382
1,657
0억
1.08%
1,394
26/03/09
1,390
1,624
0억
0.31%
1,390
26/03/06
1,308
0
0억
0.00%
-
26/03/05
1,257
0
0억
0.00%
-
26/03/04
1,193
0
0억
0.00%
-
26/03/03
1,293
0
0억
0.00%
-
26/02/27
1,308
492
0억
0.30%
1,301
26/02/26
1,332
0
0억
0.00%
-
26/02/25
1,295
0
0억
0.00%
-
26/02/24
1,308
0
0억
0.00%
-
26/02/23
1,283
0
0억
0.00%
-
26/02/20
1,311
0
0억
0.00%
-
26/02/19
1,327
0
0억
0.00%
-
26/02/13
1,437
0
0억
0.00%
-
26/02/12
1,452
0
0억
0.00%
-
26/02/11
1,440
0
0억
0.00%
-
26/02/10
1,498
2
0억
0.00%
1,494
26/02/09
1,493
0
0억
0.00%
-
26/02/06
1,453
302
0억
0.19%
1,445
26/02/05
1,501
0
0억
0.00%
-
26/02/04
1,547
0
0억
0.00%
-
26/02/03
1,460
116
0억
0.07%
1,476
26/02/02
1,444
0
0억
0.00%
-
26/01/30
1,495
0
0억
0.00%
-
26/01/29
1,571
0
0억
0.00%
-
26/01/28
1,555
0
0억
0.00%
-
26/01/27
1,584
0
0억
0.00%
-
26/01/26
1,510
0
0억
0.00%
-
26/01/23
1,455
0
0억
0.00%
-
26/01/22
1,474
18,800
0억
3.25%
1,460
26/01/21
1,497
2,668
0억
1.22%
1,499
26/01/20
1,541
1,334
0억
0.77%
1,537
26/01/19
1,545
0
0억
0.00%
-
26/01/16
1,560
0
0억
0.00%
-
26/01/15
1,600
0
0억
0.00%
-
26/01/14
1,580
0
0억
0.00%
-
26/01/13
1,653
0
0억
0.00%
-
26/01/12
1,654
0
0억
0.00%
-
26/01/09
1,765
0
0억
0.00%
-
26/01/08
1,704
19,100
0억
10.76%
1,704