날짜종가공매도량금액비중평균단가
26/10/06
1,530
45
0억
0.11%
1,525
26/10/02
1,523
28
0억
0.08%
1,497
26/10/01
1,482
27
0억
0.18%
1,483
26/09/30
1,482
3
0억
0.02%
1,483
26/09/29
1,488
100
0억
0.82%
1,481
26/09/28
1,498
0
0억
0.00%
-
26/09/23
1,499
1
0억
0.01%
1,501
26/09/22
1,510
414
0억
0.62%
1,488
26/09/21
1,540
15
0억
0.05%
1,554
26/09/18
1,574
0
0억
0.00%
-
26/09/17
1,545
1
0억
0.00%
1,530
26/09/16
1,540
80
0억
0.42%
1,529
26/09/15
1,567
36
0억
0.34%
1,541
26/09/14
1,544
59
0억
0.16%
1,523
26/09/11
1,517
0
0억
0.00%
-
26/09/10
1,519
6
0억
0.06%
1,519
26/09/09
1,529
0
0억
0.00%
-
26/09/08
1,536
0
0억
0.00%
-
26/09/07
1,538
25
0억
0.20%
1,535
26/09/04
1,540
0
0억
0.00%
-
26/09/03
1,534
0
0억
0.00%
-
26/09/02
1,537
0
0억
0.00%
-
26/09/01
1,538
0
0억
0.00%
-
26/08/31
1,526
9
0억
0.10%
1,515
26/08/28
1,525
29
0억
0.04%
1,502
26/08/27
1,537
4
0억
0.01%
1,517
26/08/26
1,521
7
0억
0.05%
1,513
26/08/25
1,523
18
0억
0.12%
1,515
26/08/24
1,531
21
0억
0.21%
1,520
26/08/21
1,534
15
0억
0.11%
1,540
26/08/20
1,544
1
0억
0.00%
1,505
26/08/19
1,507
30
0억
0.15%
1,510
26/08/18
1,544
0
0억
0.00%
-
26/08/14
1,544
19
0억
0.12%
1,531
26/08/13
1,539
23
0억
0.13%
1,538
26/08/12
1,544
2
0억
0.01%
1,538
26/08/11
1,537
438
0억
3.32%
1,535
26/08/10
1,551
421
0억
2.12%
1,533
26/08/07
1,529
1,737
0억
19.12%
1,510
26/08/06
1,525
680
0억
1.61%
1,539
26/08/05
1,480
1
0억
0.00%
1,465
26/08/04
1,461
528
0억
5.49%
1,457
26/08/03
1,465
31
0억
0.12%
1,459
26/07/31
1,453
48
0억
0.14%
1,450
26/07/30
1,426
1,436
0억
2.09%
1,420
26/07/29
1,447
977
0억
3.86%
1,450
26/07/28
1,502
1,272
0억
4.34%
1,500
26/07/27
1,549
720
0억
10.59%
1,544
26/07/24
1,566
200
0억
1.82%
1,554
26/07/23
1,575
899
0억
4.42%
1,546
26/07/22
1,570
3,666
0억
13.40%
1,571
26/07/21
1,607
1,309
0억
3.89%
1,576
26/07/20
1,624
5
0억
0.04%
1,609
26/07/16
1,628
44
0억
0.31%
1,628
26/07/15
1,622
263
0억
0.52%
1,614
26/07/14
1,619
284
0억
0.31%
1,598
26/07/13
1,648
539
0억
0.63%
1,624
26/07/10
1,672
257
0억
0.60%
1,683
26/07/09
1,640
45
0억
0.04%
1,627
26/07/08
1,630
234
0억
1.01%
1,622
1페이지
다음 →