날짜종가공매도량금액비중평균단가
26/10/02
5,130
1,899
0억
1.42%
5,063
26/10/01
5,010
967
0억
0.15%
5,145
26/09/30
4,945
100
0억
0.17%
4,871
26/09/29
4,895
131
0억
0.13%
4,729
26/09/28
4,905
151
0억
0.14%
5,017
26/09/23
5,030
19
0억
0.01%
5,063
26/09/22
5,120
27
0억
0.00%
5,228
26/09/21
5,190
171
0억
0.10%
5,196
26/09/18
5,290
68
0억
0.02%
5,311
26/09/17
5,340
2,126
0억
0.38%
5,132
26/09/16
5,080
346
0억
0.22%
5,119
26/09/15
5,230
664
0억
0.19%
5,142
26/09/14
5,030
2,621
0억
0.86%
5,164
26/09/11
5,220
8,056
0억
0.46%
5,380
26/09/10
5,410
4,258
0억
0.73%
5,351
26/09/09
5,670
29,747
2억
1.43%
5,528
26/09/08
5,750
9,900
1억
0.19%
5,234
26/09/07
4,430
1,520
0억
0.80%
4,396
26/09/04
4,195
2,831
0억
5.50%
4,172
26/09/03
4,160
4,074
0억
4.85%
4,115
26/09/02
4,120
8,265
0억
14.36%
4,140
26/09/01
4,305
4,987
0억
9.58%
4,266
26/08/31
4,385
1,478
0억
1.88%
4,317
26/08/28
4,560
2,905
0억
2.20%
4,526
26/08/27
4,550
12,314
1억
5.30%
4,554
26/08/26
4,645
263
0억
0.01%
4,700
26/08/25
4,155
2,465
0억
3.28%
4,038
26/08/24
4,000
195
0억
0.52%
4,018
26/08/21
4,080
129
0억
0.27%
4,123
26/08/20
4,260
1,307
0억
2.56%
4,252
26/08/19
4,245
2,141
0억
4.35%
4,304
26/08/18
4,455
1,428
0억
1.92%
4,556
26/08/14
4,720
3,303
0억
2.23%
4,784
26/08/13
4,890
4,560
0억
1.15%
4,934
26/08/12
4,550
405
0억
0.45%
4,567
26/08/11
4,435
372
0억
0.47%
4,422
26/08/10
4,420
552
0억
0.56%
4,386
26/08/07
4,180
228
0억
0.70%
4,322
26/08/06
4,260
338
0억
0.70%
4,255
26/08/05
4,325
0
0억
0.00%
-
26/08/04
4,100
157
0억
0.19%
4,033
26/08/03
3,850
232
0억
0.46%
3,844
26/07/31
3,785
315
0억
0.41%
3,650
26/07/30
3,455
318
0억
0.74%
3,371
26/07/29
3,405
435
0억
0.74%
3,642
26/07/28
3,645
607
0억
0.99%
3,755
26/07/27
4,035
246
0억
0.72%
4,036
26/07/24
4,050
866
0억
1.79%
4,096
26/07/23
4,300
52
0억
0.04%
4,005
26/07/22
3,885
153
0억
0.19%
3,968
26/07/21
3,800
2,608
0억
5.51%
3,763
26/07/20
3,780
297
0억
0.53%
3,825
26/07/16
4,025
79
0억
0.16%
4,043
26/07/15
4,210
505
0억
0.67%
4,186
26/07/14
4,100
801
0억
1.06%
4,002
26/07/13
3,955
7,176
0억
4.91%
4,157
26/07/10
4,210
5,283
0억
2.13%
4,153
26/07/09
3,815
3,295
0억
3.97%
3,828
26/07/08
3,715
6,035
0억
7.29%
3,845
26/07/07
4,060
4,807
0억
5.01%
4,134
1페이지
다음 →