날짜종가공매도량금액비중평균단가
25/10/10
1,689
0
0억
0.00%
-
25/10/02
1,715
88
0억
0.36%
1,713
25/10/01
1,701
1,129
0억
2.20%
1,709
25/09/30
1,732
925
0억
2.58%
1,733
25/09/29
1,732
522
0억
0.54%
1,736
25/09/26
1,816
198
0억
0.25%
1,810
25/09/25
1,810
198
0억
0.55%
1,813
25/09/24
1,810
167
0억
0.25%
1,805
25/09/23
1,815
637
0억
0.96%
1,819
25/09/22
1,813
1,459
0억
1.38%
1,826
25/09/19
1,836
2,684
0억
1.96%
1,824
25/09/18
1,807
260
0억
0.25%
1,802
25/09/17
1,784
940
0억
2.06%
1,779
25/09/16
1,778
3,822
0억
3.00%
1,773
25/09/15
1,760
3
0억
0.00%
1,760
25/09/12
1,752
3
0억
0.00%
1,759
25/09/11
1,730
941
0억
0.05%
1,745
25/09/10
1,663
768
0억
0.67%
1,665
25/09/09
1,673
1,097
0억
1.56%
1,674
25/09/08
1,686
1,290
0억
1.54%
1,684
25/09/05
1,696
712
0억
2.15%
1,687
25/09/04
1,690
787
0억
3.13%
1,683
25/09/03
1,690
1,390
0억
7.48%
1,681
25/09/02
1,685
178
0억
0.37%
1,662
25/09/01
1,671
1,605
0억
2.96%
1,674
25/08/29
1,693
3,156
0억
8.34%
1,693
25/08/28
1,707
631
0억
2.51%
1,701
25/08/27
1,710
0
0억
0.00%
-
25/08/26
1,714
0
0억
0.00%
-
25/08/25
1,715
233
0억
1.35%
1,710
25/08/22
1,710
0
0억
0.00%
-
25/08/21
1,713
0
0억
0.00%
-
25/08/20
1,692
0
0억
0.00%
-
25/08/19
1,710
88
0억
0.27%
1,716
25/08/18
1,721
129
0억
0.29%
1,729
25/08/14
1,732
253
0억
0.41%
1,728
25/08/13
1,752
0
0억
0.00%
-
25/08/12
1,736
24
0억
0.04%
1,758
25/08/11
1,752
39
0억
0.03%
1,762
25/08/08
1,794
0
0억
0.00%
-
25/08/07
1,792
0
0억
0.00%
-
25/08/06
1,801
47
0억
0.13%
1,765
25/08/05
1,764
0
0억
0.00%
-
25/08/04
1,762
190
0억
0.32%
1,756
25/08/01
1,751
1,459
0억
1.06%
1,801
25/07/31
1,838
69
0억
0.11%
1,840
25/07/30
1,833
821
0억
1.29%
1,849
25/07/29
1,830
766
0억
1.16%
1,840
25/07/28
1,840
590
0억
0.83%
1,827
25/07/25
1,830
9,633
0억
8.67%
1,856
25/07/24
1,858
7,141
0억
3.32%
1,868
25/07/23
1,922
1,015
0억
0.74%
1,914
25/07/22
1,915
34
0억
0.02%
1,937
25/07/21
1,968
0
0억
0.00%
-
25/07/18
1,975
0
0억
0.00%
-
25/07/17
1,972
50
0억
0.02%
1,988
25/07/16
1,995
0
0억
0.00%
-
25/07/15
1,999
0
0억
0.00%
-
25/07/14
2,035
649
0억
0.43%
2,045
25/07/11
2,005
901
0억
0.61%
2,020