날짜종가공매도량금액비중평균단가
26/10/02
1,161
2
0억
0.01%
1,167
26/10/01
1,167
0
0억
0.00%
-
26/09/30
1,155
12
0억
0.07%
1,166
26/09/29
1,162
3
0억
0.01%
1,151
26/09/28
1,168
184
0억
0.73%
1,162
26/09/23
1,172
26
0억
0.07%
1,180
26/09/22
1,155
104
0억
0.30%
1,165
26/09/21
1,172
10
0억
0.08%
1,177
26/09/18
1,176
0
0억
0.00%
-
26/09/17
1,177
4
0억
0.02%
1,161
26/09/16
1,165
1
0억
0.01%
1,144
26/09/15
1,150
7
0억
0.07%
1,142
26/09/14
1,153
0
0억
0.00%
-
26/09/11
1,168
4
0억
0.04%
1,178
26/09/10
1,167
152
0억
1.05%
1,173
26/09/09
1,167
141
0억
0.12%
1,168
26/09/08
1,175
350
0억
0.21%
1,180
26/09/07
1,195
125
0억
0.42%
1,192
26/09/04
1,174
1
0억
0.00%
1,177
26/09/03
1,179
78
0억
0.23%
1,175
26/09/02
1,170
9
0억
0.06%
1,170
26/09/01
1,171
89
0억
0.34%
1,164
26/08/31
1,185
7
0억
0.01%
1,121
26/08/28
1,139
0
0억
0.00%
-
26/08/27
1,146
0
0억
0.00%
-
26/08/26
1,148
0
0억
0.00%
-
26/08/25
1,143
604
0억
2.04%
1,118
26/08/24
1,127
230
0억
2.11%
1,118
26/08/21
1,127
2,133
0억
4.72%
1,117
26/08/20
1,138
17
0억
0.08%
1,139
26/08/19
1,138
40
0억
0.13%
1,142
26/08/18
1,154
131
0억
0.28%
1,148
26/08/14
1,168
102
0억
0.76%
1,159
26/08/13
1,163
177
0억
0.45%
1,161
26/08/12
1,165
0
0억
0.00%
-
26/08/11
1,170
19
0억
0.03%
1,156
26/08/10
1,138
29
0억
0.06%
1,132
26/08/07
1,121
96
0억
0.38%
1,119
26/08/06
1,120
59
0억
0.12%
1,090
26/08/05
1,101
31
0억
0.10%
1,101
26/08/04
1,095
20
0억
0.02%
1,086
26/08/03
1,073
29
0억
0.06%
1,066
26/07/31
1,069
18
0억
0.04%
1,069
26/07/30
1,046
220
0억
0.34%
1,049
26/07/29
1,029
711
0억
0.56%
1,042
26/07/28
1,098
1,287
0억
1.30%
1,092
26/07/27
1,126
489
0억
2.33%
1,140
26/07/24
1,143
341
0억
2.18%
1,143
26/07/23
1,170
1,209
0억
4.78%
1,128
26/07/22
1,135
229
0억
0.78%
1,126
26/07/21
1,125
147
0억
0.35%
1,132
26/07/20
1,130
735
0억
1.78%
1,132
26/07/16
1,146
753
0억
1.71%
1,148
26/07/15
1,166
2,533
0억
3.46%
1,139
26/07/14
1,139
831
0억
0.66%
1,115
26/07/13
1,117
776
0억
1.70%
1,148
26/07/10
1,155
207
0억
0.42%
1,143
26/07/09
1,121
1,654
0억
2.50%
1,112
26/07/08
1,131
419
0억
1.19%
1,128
26/07/07
1,150
301
0억
0.89%
1,152
1페이지
다음 →