날짜종가공매도량금액비중평균단가
26/07/03
6,950
349
0억
5.18%
6,885
26/07/02
6,940
437
0억
0.81%
6,927
26/07/01
7,770
384
0억
0.79%
7,791
26/06/30
7,650
298
0억
1.47%
7,597
26/06/29
7,530
91
0억
0.82%
7,448
26/06/26
7,330
162
0억
1.29%
7,288
26/06/25
7,330
185
0억
2.98%
7,441
26/06/24
7,380
220
0억
2.56%
7,392
26/06/23
7,380
479
0억
2.86%
7,547
26/06/22
7,620
71
0억
0.38%
7,536
26/06/19
7,440
75
0억
0.56%
7,470
26/06/18
7,470
216
0억
0.99%
7,542
26/06/17
7,660
2,671
0억
15.64%
7,659
26/06/16
7,630
146
0억
0.63%
7,562
26/06/15
7,340
233
0억
1.59%
7,397
26/06/12
7,400
4
0억
0.03%
7,275
26/06/11
7,010
0
0억
0.00%
-
26/06/10
6,940
77
0억
0.85%
6,919
26/06/09
7,000
34
0억
0.23%
6,990
26/06/08
6,840
397
0억
1.79%
7,001
26/06/05
7,190
222
0억
3.09%
7,236
26/06/04
7,300
142
0억
1.94%
7,345
26/06/02
7,180
26
0억
0.16%
7,064
26/06/01
7,240
156
0억
0.65%
7,272
26/05/29
7,500
359
0억
3.47%
7,488
26/05/28
7,630
290
0억
4.61%
7,607
26/05/27
7,760
288
0억
2.38%
7,831
26/05/26
7,790
462
0억
3.14%
8,005
26/05/22
8,090
244
0억
3.65%
8,040
26/05/21
7,980
47
0억
0.89%
7,956
26/05/20
7,690
340
0억
1.85%
7,716
26/05/19
7,930
238
0억
3.30%
7,971
26/05/18
8,060
404
0억
2.16%
8,074
26/05/15
8,250
578
0억
3.46%
8,220
26/05/14
8,400
301
0억
4.71%
8,302
26/05/13
8,300
397
0억
4.08%
8,331
26/05/12
8,400
871
0억
2.38%
8,542
26/05/11
8,800
817
0억
1.96%
8,770
26/05/08
8,860
635
0억
2.66%
8,837
26/05/07
8,980
276
0억
0.46%
8,970
26/05/06
9,600
336
0억
0.16%
9,159
26/05/04
8,800
51
0억
0.11%
8,980
26/04/30
8,710
303
0억
1.81%
8,861
26/04/29
8,840
0
0억
0.00%
-
26/04/28
8,910
0
0억
0.00%
-
26/04/27
8,770
163
0억
0.73%
8,837
26/04/24
8,730
180
0억
1.66%
8,682
26/04/23
8,680
123
0억
1.20%
8,763
26/04/22
8,700
0
0억
0.00%
-
26/04/21
8,800
288
0억
2.44%
8,797
26/04/20
8,870
95
0억
0.31%
8,698
26/04/17
8,570
301
0억
3.10%
8,483
26/04/16
8,540
465
0억
3.58%
8,553
26/04/15
8,430
169
0억
1.42%
8,427
26/04/14
8,310
117
0억
0.59%
8,330
26/04/13
8,140
45
0억
0.48%
8,133
26/04/10
8,200
45
0억
0.34%
8,149
26/04/09
8,090
89
0억
0.94%
8,189
26/04/08
8,320
12
0억
0.05%
8,282
26/04/07
8,010
69
0억
0.40%
8,110