날짜종가공매도량금액비중평균단가
26/10/01
6,450
51
0억
1.55%
6,471
26/09/30
6,500
43
0억
3.70%
6,467
26/09/29
6,510
0
0억
0.00%
-
26/09/28
6,560
16
0억
0.24%
6,417
26/09/23
6,490
9
0억
0.12%
6,492
26/09/22
6,580
11
0억
0.56%
6,532
26/09/21
6,500
0
0억
0.00%
-
26/09/18
6,480
0
0억
0.00%
-
26/09/17
6,600
12
0억
0.97%
6,533
26/09/16
6,580
1
0억
0.08%
6,560
26/09/15
6,590
0
0억
0.00%
-
26/09/14
6,610
15
0억
0.17%
6,595
26/09/11
6,680
0
0억
0.00%
-
26/09/10
6,620
3
0억
0.04%
6,677
26/09/09
6,810
13
0억
0.49%
6,788
26/09/08
6,820
0
0억
0.00%
-
26/09/07
6,800
0
0억
0.00%
-
26/09/04
6,810
0
0억
0.00%
-
26/09/03
6,790
4
0억
0.13%
6,810
26/09/02
6,790
0
0억
0.00%
-
26/09/01
6,850
0
0억
0.00%
-
26/08/31
6,820
0
0억
0.00%
-
26/08/28
6,870
0
0억
0.00%
-
26/08/27
6,810
0
0억
0.00%
-
26/08/26
6,780
0
0억
0.00%
-
26/08/25
6,800
5
0억
0.20%
6,718
26/08/24
6,720
63
0억
1.56%
6,767
26/08/21
6,890
11
0억
0.26%
6,790
26/08/20
6,870
0
0억
0.00%
-
26/08/19
6,750
3
0억
0.04%
6,827
26/08/18
6,880
0
0억
0.00%
-
26/08/14
6,860
10
0억
0.07%
6,830
26/08/13
6,790
10
0억
0.12%
6,817
26/08/12
6,820
1
0억
0.02%
6,810
26/08/11
6,810
1
0억
0.04%
6,790
26/08/10
6,790
80
0억
1.12%
6,742
26/08/07
6,710
46
0억
1.92%
6,690
26/08/06
6,690
1
0억
0.04%
6,680
26/08/05
6,700
47
0억
0.76%
6,728
26/08/04
6,650
7
0억
0.10%
6,660
26/08/03
6,650
1
0억
0.07%
6,660
26/07/31
6,640
1
0억
0.03%
6,680
26/07/30
6,550
143
0억
0.77%
6,416
26/07/29
6,400
2
0억
0.02%
6,585
26/07/28
6,600
25
0억
0.36%
6,568
26/07/27
6,790
170
0억
6.82%
6,760
26/07/24
6,750
4
0억
0.13%
6,778
26/07/23
6,800
428
0억
4.31%
6,663
26/07/22
6,670
52
0억
2.75%
6,655
26/07/21
6,640
28
0억
0.83%
6,561
26/07/20
6,530
563
0억
4.47%
6,538
26/07/16
6,650
94
0억
1.59%
6,667
26/07/15
6,670
66
0억
3.58%
6,682
26/07/14
6,590
867
0억
5.86%
6,584
26/07/13
6,690
727
0억
13.85%
6,692
26/07/10
6,790
2
0억
0.03%
6,740
26/07/09
6,600
451
0억
5.37%
6,652
26/07/08
6,620
669
0억
1.97%
6,643
26/07/07
6,700
1,430
0억
7.88%
6,741
26/07/06
6,810
1,502
0억
8.41%
6,840
1페이지
다음 →