날짜종가공매도량금액비중평균단가
26/04/06
8,000
4
0억
0.03%
8,070
26/04/03
8,120
0
0억
0.00%
-
26/04/02
7,980
69
0억
0.29%
8,440
26/04/01
8,400
590
0억
1.22%
8,396
26/03/31
7,840
6
0억
0.04%
8,158
26/03/30
8,180
85
0억
1.00%
8,248
26/03/27
8,390
137
0억
0.97%
8,220
26/03/26
8,380
21
0억
0.25%
8,430
26/03/25
8,490
86
0억
0.82%
8,530
26/03/24
8,220
0
0억
0.00%
-
26/03/23
8,140
0
0억
0.00%
-
26/03/20
8,620
0
0억
0.00%
-
26/03/19
8,410
118
0억
0.79%
8,396
26/03/18
8,540
184
0억
1.50%
8,514
26/03/17
8,300
237
0억
1.73%
8,432
26/03/16
8,310
1,072
0억
4.25%
8,447
26/03/13
8,550
2,110
0억
3.76%
8,582
26/03/12
8,550
36
0억
0.19%
8,579
26/03/11
8,540
0
0억
0.00%
-
26/03/10
8,410
13
0억
0.05%
8,501
26/03/09
8,180
195
0억
0.56%
8,227
26/03/06
8,660
103
0억
0.25%
8,662
26/03/05
8,640
0
0억
0.00%
-
26/03/04
7,820
52
0억
0.05%
8,145
26/03/03
8,910
2
0억
0.00%
9,340
26/02/27
9,680
238
0억
0.18%
9,867
26/02/26
10,290
16,428
2억
1.04%
10,536
26/02/25
9,710
2,360
0억
1.86%
9,822
26/02/24
9,750
367
0억
0.27%
9,703
26/02/23
10,040
6,065
1억
2.15%
10,361
26/02/20
10,620
9,236
1억
0.84%
11,262
26/02/19
11,330
47
0억
0.01%
9,462
26/02/13
8,720
91
0억
0.02%
8,791
26/02/12
8,130
0
0억
0.00%
-
26/02/11
8,180
0
0억
0.00%
-
26/02/10
7,870
2
0억
0.01%
7,810
26/02/09
7,790
31
0억
0.20%
7,740
26/02/06
7,710
85
0억
0.28%
7,420
26/02/05
7,650
0
0억
0.00%
-
26/02/04
7,840
0
0억
0.00%
-
26/02/03
7,780
130
0억
0.52%
7,749
26/02/02
7,590
77
0억
0.12%
7,939
26/01/30
7,780
155
0억
0.30%
7,784
26/01/29
7,790
90
0억
0.05%
7,411
26/01/28
7,440
0
0억
0.00%
-
26/01/27
7,470
36
0억
0.36%
7,420
26/01/26
7,480
159
0억
0.57%
7,472
26/01/23
7,350
102
0억
0.49%
7,272
26/01/22
7,120
106
0억
1.58%
7,041
26/01/21
7,010
160
0억
1.95%
6,998
26/01/20
7,060
0
0억
0.00%
-
26/01/19
7,110
0
0억
0.00%
-
26/01/16
7,170
3
0억
0.02%
7,147
26/01/15
7,160
50
0억
0.39%
7,244
26/01/14
7,280
1
0억
0.01%
7,360
26/01/13
7,380
5
0억
0.10%
7,410
26/01/12
7,410
36
0억
0.20%
7,392
26/01/09
7,370
29
0억
0.35%
7,296
26/01/08
7,320
69
0억
0.79%
7,230
26/01/07
7,290
125
0억
1.50%
7,264