날짜종가공매도량금액비중평균단가
26/07/06
1,261
52
0억
0.07%
1,266
26/07/03
1,306
0
0억
0.00%
-
26/07/02
1,333
0
0억
0.00%
-
26/07/01
1,374
0
0억
0.00%
-
26/06/30
1,197
0
0억
0.00%
-
26/06/29
1,190
0
0억
0.00%
-
26/06/26
1,190
122
0억
0.07%
1,185
26/06/25
1,147
280
0억
0.35%
1,126
26/06/24
1,104
238
0억
0.11%
1,092
26/06/23
1,020
227
0억
0.15%
1,075
26/06/22
1,179
103
0억
0.20%
1,170
26/06/19
1,175
156
0억
0.15%
1,188
26/06/18
1,260
277
0억
0.32%
1,260
26/06/17
1,287
556
0억
0.75%
1,305
26/06/16
1,303
1,116
0억
3.06%
1,298
26/06/15
1,285
1,885
0억
1.67%
1,282
26/06/12
1,320
828
0억
1.08%
1,287
26/06/11
1,257
2,072
0억
2.67%
1,236
26/06/10
1,298
10,885
0억
8.79%
1,251
26/06/09
1,245
20,333
0억
8.99%
1,228
26/06/08
1,213
9,772
0억
6.64%
1,254
26/06/05
1,380
11
0억
0.01%
1,363
26/06/04
1,355
43
0억
0.00%
1,342
26/06/02
1,611
72
0억
0.03%
1,535
26/06/01
1,528
55
0억
0.03%
1,565
26/05/29
1,669
0
0억
0.00%
-
26/05/28
1,718
83
0억
0.06%
1,717
26/05/27
1,746
105
0억
0.07%
1,786
26/05/26
1,824
111
0억
0.06%
1,922
26/05/22
1,970
108
0억
0.09%
1,927
26/05/21
1,903
126
0억
0.09%
1,951
26/05/20
1,913
123
0억
0.12%
1,909
26/05/19
1,975
162
0억
0.08%
1,961
26/05/18
1,995
1,388
0억
1.34%
2,011
26/05/15
2,105
6,456
0억
6.46%
2,090
26/05/14
2,070
13,585
0억
7.65%
2,064
26/05/13
2,130
13,968
0억
3.19%
2,152
26/05/12
2,085
2,193
0억
0.83%
2,129
26/05/11
2,325
3,346
0억
1.49%
2,277
26/05/08
2,485
3,318
0억
2.14%
2,479
26/05/07
2,470
328
0억
0.16%
2,560
26/05/06
2,560
1,566
0억
0.53%
2,627
26/05/04
2,740
1,536
0억
1.20%
2,780
26/04/30
2,735
2,341
0억
2.43%
2,750
26/04/29
2,785
5,902
0억
3.83%
2,799
26/04/28
2,785
4,400
0억
2.25%
2,828
26/04/27
2,835
5,602
0억
3.80%
2,860
26/04/24
2,870
2,781
0억
1.41%
2,870
26/04/23
2,795
700
0억
0.34%
2,784
26/04/22
2,855
2,214
0억
1.63%
2,844
26/04/21
2,875
11,565
0억
2.94%
2,885
26/04/20
2,770
10,939
0억
2.49%
2,833
26/04/17
2,750
6,130
0억
4.89%
2,731
26/04/16
2,780
6,158
0억
1.87%
2,774
26/04/15
2,720
3,265
0억
0.58%
2,692
26/04/14
2,650
980
0억
0.24%
2,591
26/04/13
2,575
4,597
0억
0.90%
2,595
26/04/10
2,650
17,743
0억
0.35%
2,805
26/04/09
2,305
2,180
0억
1.90%
2,283
26/04/08
2,360
1,086
0억
0.67%
2,337