날짜종가공매도량금액비중평균단가
26/10/02
1,684
1,947
0억
2.09%
1,663
26/10/01
1,622
7,686
0억
3.36%
1,602
26/09/30
1,580
1,979
0억
1.12%
1,562
26/09/29
1,399
5,063
0억
1.00%
1,468
26/09/28
1,784
2,725
0억
4.04%
1,744
26/09/23
1,773
3,933
0억
2.44%
1,777
26/09/22
1,833
1,530
0억
6.59%
1,816
26/09/21
1,854
3,521
0억
2.45%
1,842
26/09/18
1,874
3,907
0억
1.70%
1,838
26/09/17
1,798
301
0억
0.30%
1,803
26/09/16
1,817
2
0억
0.00%
1,835
26/09/15
1,828
65
0억
0.09%
1,824
26/09/14
1,847
0
0억
0.00%
-
26/09/11
2,010
5
0억
0.01%
1,987
26/09/10
2,025
683
0억
0.10%
1,933
26/09/09
1,823
187
0억
0.11%
1,818
26/09/08
1,791
211
0억
0.08%
1,798
26/09/07
1,797
300
0억
0.10%
1,801
26/09/04
1,788
16,996
0억
6.52%
1,801
26/09/03
1,828
1,283
0억
0.56%
1,799
26/09/02
1,828
73
0억
0.07%
1,833
26/09/01
1,827
1,162
0억
1.05%
1,831
26/08/31
1,840
3,236
0억
0.68%
1,828
26/08/28
1,795
4,619
0억
0.89%
1,630
26/08/27
1,585
2,168
0억
0.31%
1,575
26/08/26
1,377
0
0억
0.00%
-
26/08/25
1,360
2,587
0억
0.16%
1,400
26/08/24
1,242
2,589
0억
2.33%
1,256
26/08/21
1,287
2,829
0억
1.32%
1,291
26/08/20
1,390
2,705
0억
3.76%
1,383
26/08/19
1,376
4,536
0억
8.48%
1,370
26/08/18
1,388
2,853
0억
1.78%
1,413
26/08/14
1,378
3,571
0억
2.42%
1,331
26/08/13
1,348
4,873
0억
4.26%
1,360
26/08/12
1,372
766
0억
0.77%
1,376
26/08/11
1,420
3
0억
0.00%
1,459
26/08/10
1,490
2,331
0억
1.25%
1,456
26/08/07
1,523
0
0억
0.00%
-
26/08/06
1,406
6
0억
0.00%
1,399
26/08/05
1,402
5
0억
0.00%
1,388
26/08/04
1,377
122
0억
0.05%
1,351
26/08/03
1,221
1,600
0억
0.71%
1,214
26/07/31
1,258
522
0억
0.43%
1,228
26/07/30
1,220
87
0억
0.13%
1,204
26/07/29
1,204
47
0억
0.06%
1,204
26/07/28
1,228
63
0억
0.03%
1,226
26/07/27
1,203
136
0억
0.07%
1,180
26/07/24
1,189
123
0억
0.09%
1,196
26/07/23
1,174
18
0억
0.00%
1,097
26/07/22
1,123
669
0억
0.14%
1,067
26/07/21
1,110
0
0억
0.00%
-
26/07/20
1,585
5,143
0억
0.89%
1,548
26/07/16
1,677
100
0억
0.02%
1,570
26/07/15
1,573
4,520
0억
1.11%
1,577
26/07/14
1,521
4,822
0억
0.90%
1,565
26/07/13
1,588
311
0억
0.03%
1,619
26/07/10
1,355
139
0억
0.07%
1,286
26/07/09
1,200
50
0억
0.06%
1,215
26/07/08
1,220
52
0억
0.11%
1,231
26/07/07
1,259
52
0억
0.06%
1,280
1페이지
다음 →