날짜종가공매도량금액비중평균단가
25/10/10
1,636
0
0억
0.00%
-
25/10/02
1,612
0
0억
0.00%
-
25/10/01
1,610
0
0억
0.00%
-
25/09/30
1,605
12
0억
0.07%
1,596
25/09/29
1,604
0
0억
0.00%
-
25/09/26
1,632
0
0억
0.00%
-
25/09/25
1,634
0
0억
0.00%
-
25/09/24
1,653
0
0억
0.00%
-
25/09/23
1,669
0
0억
0.00%
-
25/09/22
1,688
0
0억
0.00%
-
25/09/19
1,702
1
0억
0.01%
1,703
25/09/18
1,705
0
0억
0.00%
-
25/09/17
1,715
0
0억
0.00%
-
25/09/16
1,689
3
0억
0.02%
1,689
25/09/15
1,687
18
0억
0.04%
1,682
25/09/12
1,692
5
0억
0.02%
1,682
25/09/11
1,670
12
0억
0.04%
1,677
25/09/10
1,694
4
0억
0.01%
1,694
25/09/09
1,695
29
0억
0.58%
1,692
25/09/08
1,696
9
0억
0.08%
1,693
25/09/05
1,698
14
0억
0.13%
1,704
25/09/04
1,710
2
0억
0.01%
1,702
25/09/03
1,710
6
0억
0.03%
1,700
25/09/02
1,700
17
0억
0.09%
1,662
25/09/01
1,629
1
0억
0.01%
1,638
25/08/29
1,605
0
0억
0.00%
-
25/08/28
1,604
0
0억
0.00%
-
25/08/27
1,609
0
0억
0.00%
-
25/08/26
1,610
0
0억
0.00%
-
25/08/25
1,664
0
0억
0.00%
-
25/08/22
1,629
0
0억
0.00%
-
25/08/21
1,618
0
0억
0.00%
-
25/08/20
1,620
0
0억
0.00%
-
25/08/19
1,620
5
0억
0.02%
1,631
25/08/18
1,641
0
0억
0.00%
-
25/08/14
1,669
0
0억
0.00%
-
25/08/13
1,685
1
0억
0.00%
1,675
25/08/12
1,662
3
0억
0.01%
1,672
25/08/11
1,664
3
0억
0.01%
1,686
25/08/08
1,690
3
0억
0.02%
1,691
25/08/07
1,692
0
0억
0.00%
-
25/08/06
1,695
3
0억
0.03%
1,694
25/08/05
1,695
0
0억
0.00%
-
25/08/04
1,668
0
0억
0.00%
-
25/08/01
1,661
0
0억
0.00%
-
25/07/31
1,664
0
0억
0.00%
-
25/07/30
1,630
1
0억
0.00%
1,629
25/07/29
1,600
0
0억
0.00%
-
25/07/28
1,637
0
0억
0.00%
-
25/07/25
1,692
0
0억
0.00%
-
25/07/24
1,655
12
0억
0.03%
1,655
25/07/23
1,645
0
0억
0.00%
-
25/07/22
1,707
13
0억
0.07%
1,695
25/07/21
1,683
0
0억
0.00%
-
25/07/18
1,723
12
0억
0.04%
1,710
25/07/17
1,683
16
0억
0.04%
1,694
25/07/16
1,681
22
0억
0.05%
1,713
25/07/15
1,727
18
0억
0.02%
1,797
25/07/14
1,807
0
0억
0.00%
-
25/07/11
1,849
0
0억
0.00%
-