날짜종가공매도량금액비중평균단가
26/07/06
7,000
3
0억
0.07%
7,123
26/07/03
7,340
8
0억
0.14%
6,948
26/07/02
7,040
41
0억
0.51%
7,305
26/07/01
7,540
119
0억
1.32%
7,267
26/06/30
6,910
226
0억
4.92%
6,979
26/06/29
7,180
220
0억
3.35%
7,172
26/06/26
6,510
37
0억
0.09%
6,825
26/06/25
6,820
3
0억
0.01%
7,237
26/06/24
6,900
16
0억
0.22%
6,741
26/06/23
6,700
3
0억
0.02%
6,837
26/06/22
7,130
10
0억
0.13%
7,274
26/06/19
7,200
1
0억
0.01%
7,330
26/06/18
7,480
1
0억
0.02%
7,600
26/06/17
7,890
1
0억
0.04%
7,990
26/06/16
7,890
86
0억
0.97%
7,848
26/06/15
7,980
1
0억
0.00%
7,940
26/06/12
8,100
64
0억
0.97%
8,002
26/06/11
7,900
0
0억
0.00%
-
26/06/10
7,890
349
0억
2.91%
8,026
26/06/09
7,640
399
0억
1.37%
7,680
26/06/08
7,630
193
0억
1.65%
7,905
26/06/05
8,160
140
0억
1.26%
8,421
26/06/04
8,560
34
0억
0.17%
8,333
26/06/02
8,360
5
0억
0.00%
9,080
26/06/01
9,060
539
0억
0.60%
9,376
26/05/29
9,800
175
0억
0.64%
10,010
26/05/28
10,590
207
0억
0.93%
10,254
26/05/27
10,300
508
0억
4.47%
10,442
26/05/26
10,850
296
0억
3.43%
11,111
26/05/22
11,100
263
0억
2.16%
11,189
26/05/21
10,570
83
0억
0.40%
10,790
26/05/20
10,670
574
0억
4.20%
10,814
26/05/19
11,450
481
0억
1.60%
11,142
26/05/18
11,140
200
0억
2.11%
10,931
26/05/15
11,370
350
0억
1.27%
11,493
26/05/14
12,000
64
0억
0.62%
11,658
26/05/13
11,560
217
0억
1.01%
11,572
26/05/12
11,830
184
0억
0.88%
11,975
26/05/11
12,590
547
0억
2.82%
12,836
26/05/08
13,160
598
0억
2.72%
13,460
26/05/07
13,200
642
0억
0.62%
13,082
26/05/06
11,740
856
0억
4.27%
11,936
26/05/04
12,230
387
0억
4.90%
12,316
26/04/30
12,450
207
0억
4.49%
12,633
26/04/29
12,580
60
0억
1.30%
12,591
26/04/28
12,510
81
0억
1.71%
12,530
26/04/27
12,660
285
0억
2.96%
12,747
26/04/24
12,890
96
0억
1.16%
12,795
26/04/23
12,840
102
0억
1.27%
12,959
26/04/22
13,190
181
0억
3.33%
13,261
26/04/21
13,290
120
0억
1.33%
13,406
26/04/20
13,490
107
0억
3.57%
13,548
26/04/17
13,490
40
0억
1.79%
13,534
26/04/16
13,500
212
0억
2.54%
13,591
26/04/15
13,350
71
0억
0.41%
12,975
26/04/14
12,510
122
0억
2.41%
12,517
26/04/13
12,560
218
0억
1.46%
12,400
26/04/10
11,940
55
0억
1.06%
12,124
26/04/09
12,000
34
0억
2.74%
12,042
26/04/08
12,110
77
0억
1.52%
12,224