날짜종가공매도량금액비중평균단가
26/10/02
7,240
2
0억
0.06%
7,185
26/10/01
7,260
0
0억
0.00%
-
26/09/30
7,360
0
0억
0.00%
-
26/09/29
7,220
0
0억
0.00%
-
26/09/28
7,270
2
0억
0.11%
7,270
26/09/23
7,230
0
0억
0.00%
-
26/09/22
7,270
4
0억
0.22%
7,182
26/09/21
7,160
0
0억
0.00%
-
26/09/18
7,730
7
0억
0.20%
7,440
26/09/17
7,600
24
0억
1.00%
7,310
26/09/16
7,490
0
0억
0.00%
-
26/09/15
7,300
0
0억
0.00%
-
26/09/14
7,480
0
0억
0.00%
-
26/09/11
7,330
0
0억
0.00%
-
26/09/10
7,350
0
0억
0.00%
-
26/09/09
7,560
0
0억
0.00%
-
26/09/08
7,480
0
0억
0.00%
-
26/09/07
7,540
0
0억
0.00%
-
26/09/04
7,580
2
0억
0.18%
7,675
26/09/03
7,550
14
0억
1.23%
7,679
26/09/02
7,570
5
0억
0.17%
7,288
26/09/01
7,380
9
0억
0.57%
7,418
26/08/31
7,500
5
0억
0.35%
7,340
26/08/28
7,410
0
0억
0.00%
-
26/08/27
7,530
1
0억
0.07%
7,620
26/08/26
7,580
29
0억
3.18%
7,464
26/08/25
7,600
76
0억
5.45%
7,378
26/08/24
7,400
117
0억
2.71%
7,450
26/08/21
7,550
15
0억
0.37%
7,801
26/08/20
7,810
0
0억
0.00%
-
26/08/19
8,090
6
0억
0.21%
8,322
26/08/18
8,280
6
0억
0.05%
8,475
26/08/14
8,500
13
0억
0.32%
8,236
26/08/13
8,210
22
0억
0.21%
8,396
26/08/12
8,370
1
0억
0.00%
7,420
26/08/11
7,530
3
0억
0.03%
7,127
26/08/10
7,140
6
0억
0.08%
6,960
26/08/07
6,650
6
0억
0.19%
6,700
26/08/06
6,490
4
0억
0.22%
6,552
26/08/05
6,410
9
0억
0.49%
6,509
26/08/04
6,530
16
0억
0.57%
6,332
26/08/03
6,100
12
0억
0.60%
6,120
26/07/31
6,280
0
0억
0.00%
-
26/07/30
5,880
0
0억
0.00%
-
26/07/29
5,600
179
0억
0.60%
5,673
26/07/28
6,050
270
0억
1.97%
5,900
26/07/27
6,220
68
0억
2.38%
6,164
26/07/24
6,210
164
0억
2.11%
6,182
26/07/23
6,210
49
0억
2.07%
6,209
26/07/22
6,190
51
0억
1.23%
6,176
26/07/21
6,150
72
0억
1.88%
6,028
26/07/20
6,120
280
0억
1.30%
6,247
26/07/16
6,450
16
0억
0.09%
6,730
26/07/15
6,670
29
0억
0.44%
6,611
26/07/14
6,300
72
0억
0.13%
6,389
26/07/13
6,500
48
0억
0.76%
6,573
26/07/10
6,690
58
0억
0.53%
6,784
26/07/09
6,680
3
0억
0.05%
6,800
26/07/08
6,680
9
0억
0.14%
6,674
26/07/07
6,660
12
0억
0.24%
6,916
1페이지
다음 →