날짜종가공매도량금액비중평균단가
26/01/07
15,090
744
0억
3.96%
15,217
26/01/06
15,300
636
0억
2.35%
15,577
26/01/05
15,890
123
0억
2.10%
15,770
26/01/02
15,750
84
0억
0.61%
16,133
25/12/30
16,300
111
0억
0.84%
16,504
25/12/29
16,550
80
0억
0.53%
16,537
25/12/26
16,370
0
0억
0.00%
-
25/12/24
16,000
909
0억
0.77%
15,683
25/12/23
15,630
653
0억
8.46%
15,713
25/12/22
15,980
352
0억
4.37%
16,044
25/12/19
15,780
0
0억
0.00%
-
25/12/18
15,650
1,106
0억
8.20%
15,539
25/12/17
15,550
623
0억
1.84%
15,718
25/12/16
15,890
1,200
0억
9.05%
15,747
25/12/15
16,000
601
0억
0.88%
15,737
25/12/12
16,000
430
0억
2.34%
15,967
25/12/11
15,930
484
0억
0.95%
15,874
25/12/10
15,860
787
0억
0.83%
15,766
25/12/09
15,900
0
0억
0.00%
-
25/12/08
16,000
0
0억
0.00%
-
25/12/05
16,960
0
0억
0.00%
-
25/12/04
17,930
0
0억
0.00%
-
25/12/03
18,290
0
0억
0.00%
-
25/12/02
17,320
0
0억
0.00%
-
25/12/01
15,780
0
0억
0.00%
-
25/11/28
15,850
0
0억
0.00%
-
25/11/27
15,980
56
0억
0.67%
15,822
25/11/26
16,000
201
0억
0.46%
15,944
25/11/25
16,200
648
0억
1.60%
16,072
25/11/24
16,710
226
0억
0.43%
16,154
25/11/21
16,560
82
0억
0.78%
16,713
25/11/20
17,390
47
0억
0.27%
17,243
25/11/19
16,530
6
0억
0.16%
16,630
25/11/18
16,920
185
0억
1.22%
16,658
25/11/17
16,870
0
0억
0.00%
-
25/11/14
17,110
0
0억
0.00%
-
25/11/13
17,450
0
0억
0.00%
-
25/11/12
17,330
0
0억
0.00%
-
25/11/11
16,730
25
0억
0.34%
16,820
25/11/10
16,630
4,812
1억
52.49%
16,630
25/11/07
16,750
231
0억
4.78%
16,815
25/11/06
17,050
108
0억
1.69%
16,911
25/11/05
17,110
117
0억
1.53%
17,031
25/11/04
17,300
0
0억
0.00%
-
25/11/03
17,170
411
0억
3.29%
17,558
25/10/31
17,750
104
0억
1.74%
17,634
25/10/30
17,620
263
0억
3.84%
17,876
25/10/29
17,960
63
0억
0.58%
18,171
25/10/28
18,330
92
0억
1.10%
18,140
25/10/27
17,990
43
0억
0.23%
18,125
25/10/24
18,400
10
0억
0.03%
17,435
25/10/23
17,150
263
0억
5.45%
17,101
25/10/22
17,010
71
0억
1.63%
17,073
25/10/21
17,140
224
0억
2.56%
17,055
25/10/20
17,080
3
0억
0.07%
16,973
25/10/17
17,040
442
0억
3.88%
17,034
25/10/16
17,100
5
0억
0.17%
17,178
25/10/15
17,120
26
0억
0.43%
17,147
25/10/14
17,150
170
0억
1.02%
17,152
25/10/13
17,500
300
0억
5.90%
17,423