날짜종가공매도량금액비중평균단가
25/07/10
17,800
145
0억
4.12%
17,819
25/07/09
17,820
267
0억
1.62%
16,980
25/07/08
16,940
5
0억
0.03%
17,340
25/07/07
16,890
19
0억
1.16%
17,348
25/07/04
17,160
431
0억
3.08%
17,048
25/07/03
17,520
153
0억
1.11%
17,610
25/07/02
17,670
3,032
1억
35.52%
17,670
25/07/01
17,900
230
0억
3.47%
17,853
25/06/30
17,970
93
0억
3.32%
17,841
25/06/27
17,950
35
0억
0.68%
17,752
25/06/26
17,890
113
0억
1.04%
17,620
25/06/25
17,690
139
0억
2.11%
17,679
25/06/24
17,840
703
0억
1.67%
17,538
25/06/23
18,270
671
0억
11.32%
18,269
25/06/20
18,780
232
0억
3.77%
18,467
25/06/19
18,120
20
0억
0.48%
18,100
25/06/18
18,100
5,190
1억
188.18%
18,100
25/06/17
18,250
345
0억
2.23%
18,106
25/06/16
18,250
347
0억
7.47%
18,255
25/06/13
18,370
501
0억
3.81%
18,706
25/06/12
19,380
408
0억
5.96%
19,129
25/06/11
19,240
74
0억
1.42%
19,331
25/06/10
19,280
476
0억
2.88%
19,180
25/06/09
19,190
864
0억
5.99%
19,162
25/06/05
19,180
1,089
0억
15.87%
19,180
25/06/04
19,500
694
0억
8.88%
19,420
25/06/02
19,790
928
0억
3.95%
19,267
25/05/30
19,600
1
0억
0.00%
19,190
25/05/29
19,000
362
0억
2.07%
18,491
25/05/28
18,360
481
0억
0.85%
18,240
25/05/27
18,380
447
0억
3.91%
18,073
25/05/26
18,380
126
0억
0.27%
18,365
25/05/23
17,640
117
0억
1.71%
17,638
25/05/22
17,790
280
0억
3.02%
17,509
25/05/21
17,600
0
0억
0.00%
-
25/05/20
17,350
589
0억
6.41%
17,389
25/05/19
17,540
778
0억
5.43%
17,706
25/05/16
17,740
884
0억
6.70%
17,631
25/05/15
17,450
617
0억
5.00%
17,462
25/05/14
17,950
2,151
0억
6.08%
17,181
25/05/13
16,900
2,333
0억
3.90%
15,867
25/05/12
15,300
1,091
0억
11.78%
15,486
25/05/09
15,820
1,527
0억
6.90%
15,389
25/05/08
15,050
2,571
0억
11.60%
15,122
25/05/07
15,250
2,314
0억
6.30%
15,052
25/05/02
15,830
468
0억
1.91%
15,223
25/04/30
15,620
64
0억
2.06%
15,420
25/04/29
15,540
64
0억
1.62%
15,425
25/04/28
15,330
106
0억
1.83%
15,468
25/04/25
15,710
215
0억
1.64%
15,208
25/04/24
15,470
106
0억
1.53%
15,344
25/04/23
15,390
130
0억
1.47%
15,449
25/04/22
15,590
57
0억
1.96%
15,493
25/04/21
15,640
89
0억
1.11%
15,807
25/04/18
16,120
73
0억
0.51%
15,135
25/04/17
15,400
20
0억
1.28%
15,394
25/04/16
15,500
37
0억
1.17%
15,467
25/04/15
15,650
47
0억
0.94%
15,518
25/04/14
15,670
16
0억
0.53%
15,599
← 이전
6페이지