날짜종가공매도량금액비중평균단가
26/01/08
920
14,634
0억
1.88%
939
26/01/07
944
12,559
0억
1.51%
914
26/01/06
912
11,193
0억
1.13%
849
26/01/05
805
8,160
0억
5.44%
792
26/01/02
769
50
0억
0.06%
733
25/12/30
732
0
0억
0.00%
-
25/12/29
768
0
0억
0.00%
-
25/12/26
721
0
0억
0.00%
-
25/12/24
709
0
0억
0.00%
-
25/12/23
708
0
0억
0.00%
-
25/12/22
703
0
0억
0.00%
-
25/12/19
729
0
0억
0.00%
-
25/12/18
715
0
0억
0.00%
-
25/12/17
720
0
0억
0.00%
-
25/12/16
738
0
0억
0.00%
-
25/12/15
755
8,393
0억
7.03%
748
25/12/12
754
0
0억
0.00%
-
25/12/11
763
0
0억
0.00%
-
25/12/10
777
0
0억
0.00%
-
25/12/09
767
6,971
0억
8.85%
768
25/12/08
790
9,006
0억
5.10%
765
25/12/05
753
0
0억
0.00%
-
25/12/04
751
6,789
0억
1.59%
753
25/12/03
807
5,027
0억
5.71%
805
25/12/02
803
4,588
0억
3.31%
789
25/12/01
817
0
0억
0.00%
-
25/11/28
782
3,638
0억
3.32%
769
25/11/27
751
0
0억
0.00%
-
25/11/26
749
12,210
0억
2.55%
724
25/11/25
693
6
0억
0.00%
708
25/11/24
707
1,109
0억
0.36%
728
25/11/21
768
3
0억
0.00%
769
25/11/20
800
0
0억
0.00%
-
25/11/19
765
0
0억
0.00%
-
25/11/18
800
3,935
0억
0.74%
804
25/11/17
838
191
0억
0.01%
870
25/11/14
833
93
0억
0.00%
913
25/11/13
949
566
0억
0.04%
949
25/11/12
958
56
0억
0.00%
950
25/11/11
1,077
0
0억
0.00%
-
25/11/10
1,538
200
0억
0.07%
1,590
25/11/07
1,626
55
0억
0.04%
1,673
25/11/06
1,683
101
0억
0.03%
1,661
25/11/05
1,668
176
0억
0.02%
1,595
25/11/04
1,708
77
0억
0.01%
1,549
25/11/03
1,595
0
0억
0.00%
-
25/10/31
1,640
0
0억
0.00%
-
25/10/30
1,636
0
0억
0.00%
-
25/10/29
1,607
28
0억
0.03%
1,600
25/10/28
1,607
8
0억
0.01%
1,568
25/10/27
1,620
6,607
0억
1.12%
1,539
25/10/24
1,643
4,076
0억
1.10%
1,576
25/10/23
1,641
3,706
0억
1.28%
1,659
25/10/22
1,712
0
0억
0.00%
-
25/10/21
1,704
3,355
0억
1.77%
1,696
25/10/20
1,692
1
0억
0.00%
1,701
25/10/17
1,700
0
0억
0.00%
-
25/10/16
1,691
819
0억
0.55%
1,701
25/10/15
1,704
776
0억
0.55%
1,699
25/10/14
1,702
2,129
0억
0.26%
1,610