날짜종가공매도량금액비중평균단가
26/10/02
3,480
4,886
0억
7.10%
3,391
26/10/01
3,580
889
0억
2.10%
3,450
26/09/30
3,420
0
0억
0.00%
-
26/09/29
3,455
0
0억
0.00%
-
26/09/28
3,620
0
0억
0.00%
-
26/09/23
3,745
0
0억
0.00%
-
26/09/22
3,750
0
0억
0.00%
-
26/09/21
4,065
0
0억
0.00%
-
26/09/18
4,215
0
0억
0.00%
-
26/09/17
4,060
0
0억
0.00%
-
26/09/16
4,130
0
0억
0.00%
-
26/09/15
4,505
0
0억
0.00%
-
26/09/14
4,715
0
0억
0.00%
-
26/09/11
4,725
0
0억
0.00%
-
26/09/10
4,830
0
0억
0.00%
-
26/09/09
4,850
0
0억
0.00%
-
26/09/08
4,585
1,203
0억
1.10%
4,795
26/09/07
4,900
0
0억
0.00%
-
26/09/04
5,120
0
0억
0.00%
-
26/09/03
5,170
0
0억
0.00%
-
26/09/02
5,080
0
0억
0.00%
-
26/09/01
5,190
14,451
1억
2.27%
5,120
26/08/31
5,150
2,298
0억
0.34%
5,061
26/08/28
5,040
0
0억
0.00%
-
26/08/27
4,745
1,404
0억
1.00%
4,678
26/08/26
4,680
475
0억
0.88%
4,712
26/08/25
4,875
0
0억
0.00%
-
26/08/24
5,060
0
0억
0.00%
-
26/08/21
5,080
0
0억
0.00%
-
26/08/20
4,750
0
0억
0.00%
-
26/08/19
4,800
0
0억
0.00%
-
26/08/18
4,930
0
0억
0.00%
-
26/08/14
4,885
0
0억
0.00%
-
26/08/13
4,715
0
0억
0.00%
-
26/08/12
4,630
0
0억
0.00%
-
26/08/11
4,400
0
0억
0.00%
-
26/08/10
4,410
9
0억
0.00%
4,157
26/08/07
4,170
7
0억
0.00%
4,105
26/08/06
4,035
7
0억
0.01%
3,985
26/08/05
4,120
15
0억
0.01%
4,163
26/08/04
4,190
662
0억
0.21%
4,032
26/08/03
4,045
10
0억
0.00%
3,996
26/07/31
3,680
45
0억
0.04%
3,729
26/07/30
3,605
7
0억
0.01%
3,569
26/07/29
3,525
21
0억
0.02%
3,727
26/07/28
4,140
1,071
0억
0.36%
4,086
26/07/27
4,245
1
0억
0.00%
4,165
26/07/24
4,290
3
0억
0.00%
4,170
26/07/23
4,155
12
0억
0.01%
4,140
26/07/22
4,130
30
0억
0.05%
4,192
26/07/21
4,250
2,160
0억
0.85%
4,016
26/07/20
4,005
62
0억
0.02%
3,710
26/07/16
3,665
61
0억
0.01%
3,347
26/07/15
3,320
0
0억
0.00%
-
26/07/14
2,995
1,920
0억
3.18%
2,847
26/07/13
3,035
0
0억
0.00%
-
26/07/10
3,185
0
0억
0.00%
-
26/07/09
3,135
0
0억
0.00%
-
26/07/08
3,205
0
0억
0.00%
-
26/07/07
3,345
0
0억
0.00%
-
1페이지
다음 →