날짜종가공매도량금액비중평균단가
25/10/13
1,578
781
0억
0.13%
1,614
25/10/10
1,709
0
0억
0.00%
-
25/10/02
1,744
0
0억
0.00%
-
25/10/01
1,782
0
0억
0.00%
-
25/09/30
1,786
0
0억
0.00%
-
25/09/29
1,881
0
0억
0.00%
-
25/09/26
1,887
0
0억
0.00%
-
25/09/25
1,930
538
0억
0.04%
1,851
25/09/24
1,888
1,087
0억
0.02%
1,751
25/09/23
1,582
0
0억
0.00%
-
25/09/22
1,457
816
0억
0.57%
1,503
25/09/19
1,520
525
0억
0.12%
1,538
25/09/18
1,533
210
0억
0.19%
1,503
25/09/17
1,484
296
0억
0.55%
1,480
25/09/16
1,483
64
0억
0.06%
1,523
25/09/15
1,535
0
0억
0.00%
-
25/09/12
1,503
530
0억
0.60%
1,511
25/09/11
1,504
85
0억
0.09%
1,516
25/09/10
1,539
0
0억
0.00%
-
25/09/09
1,471
1,857
0억
2.90%
1,462
25/09/08
1,476
1,610
0억
0.54%
1,473
25/09/05
1,457
198
0억
0.01%
1,467
25/09/04
1,287
770
0억
0.51%
1,291
25/09/03
1,317
0
0억
0.00%
-
25/09/02
1,339
0
0억
0.00%
-
25/09/01
1,390
0
0억
0.00%
-
25/08/29
1,430
76
0억
0.02%
1,510
25/08/28
1,523
188
0억
0.09%
1,540
25/08/27
1,526
403
0억
0.24%
1,570
25/08/26
1,590
23
0억
0.01%
1,578
25/08/25
1,527
28
0억
0.01%
1,524
25/08/22
1,584
1,178
0억
0.48%
1,596
25/08/21
1,648
762
0억
0.19%
1,652
25/08/20
1,735
2,449
0억
0.10%
1,816
25/08/19
1,641
1,309
0억
0.01%
1,749
25/08/18
1,449
956
0억
0.11%
1,510
25/08/14
1,750
19,608
0억
0.68%
1,829
25/08/13
1,725
668
0억
0.17%
1,690
25/08/12
1,638
0
0억
0.00%
-
25/08/11
1,640
0
0억
0.00%
-
25/08/08
1,656
1,262
0억
0.74%
1,681
25/08/07
1,755
20,844
0억
17.60%
1,756
25/08/06
1,733
550
0억
0.55%
1,756
25/08/05
1,773
0
0억
0.00%
-
25/08/04
1,782
2,317
0억
0.14%
1,804
25/08/01
1,606
10,000
0억
5.22%
1,689
25/07/31
1,799
784
0억
1.05%
1,780
25/07/30
1,784
809
0억
0.45%
1,785
25/07/29
1,769
780
0억
0.47%
1,769
25/07/28
1,764
736
0억
0.14%
1,727
25/07/25
1,717
559
0억
0.12%
1,724
25/07/24
1,820
1,542
0억
0.33%
1,836
25/07/23
1,920
1,458
0억
1.04%
1,961
25/07/22
2,010
2
0억
0.00%
1,985
25/07/21
1,992
2
0억
0.00%
2,010
25/07/18
2,035
2
0억
0.00%
2,035
25/07/17
2,055
215
0억
0.13%
2,093
25/07/16
2,090
160
0억
0.06%
2,152
25/07/15
2,195
5
0억
0.00%
2,095
25/07/14
2,085
15
0억
0.00%
1,932