날짜종가공매도량금액비중평균단가
26/07/06
12,310
9,932
1억
7.14%
12,168
26/07/03
12,280
7,492
1억
7.07%
12,133
26/07/02
12,250
10,588
1억
3.94%
12,304
26/07/01
11,460
9,265
1억
10.67%
11,423
26/06/30
11,120
6,590
1억
6.11%
11,305
26/06/29
11,710
14,951
2억
9.40%
11,375
26/06/26
11,300
12,196
1억
9.64%
11,367
26/06/25
11,460
9,638
1억
7.24%
11,629
26/06/24
11,350
13,525
2억
10.80%
11,413
26/06/23
11,270
11,365
1억
9.22%
11,577
26/06/22
11,590
11,632
1억
12.63%
11,603
26/06/19
11,560
12,184
1억
12.25%
11,705
26/06/18
11,920
13,508
2억
10.74%
12,134
26/06/17
12,220
3,041
0억
2.26%
12,017
26/06/16
11,530
8,094
1억
13.27%
11,602
26/06/15
11,710
2,959
0억
1.58%
11,670
26/06/12
11,490
3,752
0억
3.90%
11,512
26/06/11
11,700
19,990
2억
10.57%
11,627
26/06/10
11,560
21,075
2억
4.15%
11,445
26/06/09
10,800
7,869
1억
3.49%
10,537
26/06/08
9,820
6,480
1억
4.18%
9,846
26/06/05
10,400
3,807
0억
2.97%
10,547
26/06/04
10,610
14,930
2억
9.85%
10,643
26/06/02
10,830
3,463
0억
2.73%
10,738
26/06/01
10,900
4,933
1억
3.34%
10,990
26/05/29
11,120
1,381
0억
1.67%
11,197
26/05/28
11,330
1,644
0억
1.35%
11,297
26/05/27
11,700
1,898
0억
0.73%
11,828
26/05/26
11,920
2,735
0억
1.75%
12,158
26/05/22
12,200
6,921
1억
10.84%
12,178
26/05/21
11,930
3,174
0억
3.71%
11,982
26/05/20
11,710
829
0억
0.86%
11,714
26/05/19
12,060
2,558
0억
3.12%
12,128
26/05/18
12,520
4,840
1억
1.87%
12,439
26/05/15
13,500
688
0억
0.58%
13,583
26/05/14
13,600
1,711
0억
1.97%
13,607
26/05/13
13,290
393
0억
0.41%
13,290
26/05/12
13,710
1,032
0억
0.92%
13,983
26/05/11
14,230
6,899
1억
7.39%
14,339
26/05/08
14,400
6,499
1억
7.56%
14,440
26/05/07
14,940
3,421
1억
2.21%
14,950
26/05/06
14,450
3,138
0억
1.99%
14,408
26/05/04
14,760
3,862
1억
3.15%
14,800
26/04/30
14,790
2,921
0억
1.55%
15,207
26/04/29
14,850
5,387
1억
2.86%
14,812
26/04/28
14,610
213
0억
0.11%
15,043
26/04/27
15,370
452
0억
0.09%
15,252
26/04/24
14,100
220
0억
0.23%
14,082
26/04/23
14,020
1,709
0억
1.03%
13,964
26/04/22
13,260
1,779
0억
2.11%
13,278
26/04/21
13,180
2,012
0억
2.04%
13,196
26/04/20
13,330
265
0억
0.29%
13,390
26/04/17
13,340
733
0억
0.55%
13,326
26/04/16
13,130
1,579
0억
1.25%
13,423
26/04/15
12,790
3,762
0억
4.11%
12,871
26/04/14
12,860
6,221
1억
3.43%
12,788
26/04/13
12,870
8,381
1억
6.50%
12,789
26/04/10
13,140
5,796
1억
2.57%
13,063
26/04/09
12,220
5,786
1억
3.07%
12,274
26/04/08
11,660
3,674
0억
2.90%
11,421