날짜종가공매도량금액비중평균단가
26/10/02
12,850
1,038
0억
2.08%
12,810
26/10/01
12,580
565
0억
1.78%
12,563
26/09/30
12,530
1,040
0억
4.76%
12,556
26/09/29
12,640
1,229
0억
3.79%
12,624
26/09/28
12,790
304
0억
3.08%
12,779
26/09/23
12,680
2,252
0억
7.02%
12,728
26/09/22
12,940
4,109
1억
13.77%
12,924
26/09/21
12,760
543
0억
2.36%
12,742
26/09/18
12,710
2,443
0억
6.66%
12,717
26/09/17
12,920
2,563
0억
4.78%
12,957
26/09/16
12,820
5,047
1억
11.61%
12,806
26/09/15
13,100
5,107
1억
12.04%
13,083
26/09/14
12,920
8,017
1억
17.24%
12,923
26/09/11
12,920
10,999
1억
28.82%
12,827
26/09/10
12,610
5,633
1억
8.98%
12,462
26/09/09
12,690
512
0억
1.51%
12,619
26/09/08
12,540
1,094
0억
1.09%
12,531
26/09/07
12,690
1,949
0억
2.44%
12,668
26/09/04
13,100
2,327
0억
5.01%
13,017
26/09/03
13,090
2,791
0억
3.08%
13,248
26/09/02
13,150
2,783
0억
4.69%
13,314
26/09/01
13,640
6,997
1억
17.33%
13,657
26/08/31
14,090
4,877
1억
5.44%
13,820
26/08/28
13,690
455
0억
1.21%
13,381
26/08/27
13,370
2,374
0억
2.79%
13,251
26/08/26
13,320
3,319
0억
10.88%
13,233
26/08/25
13,400
9,305
1억
12.19%
13,222
26/08/24
12,870
631
0억
1.87%
12,793
26/08/21
12,720
1,344
0억
3.00%
12,480
26/08/20
12,450
2,935
0억
5.18%
12,398
26/08/19
12,670
4,840
1억
8.72%
12,763
26/08/18
12,800
7,661
1억
15.33%
12,855
26/08/14
13,110
3,772
0억
5.76%
12,928
26/08/13
13,110
6,574
1억
5.68%
13,240
26/08/12
13,570
4,807
1억
3.54%
13,464
26/08/11
13,550
2,843
0억
2.47%
13,451
26/08/10
13,300
1,893
0억
2.01%
13,230
26/08/07
13,570
9,250
1억
14.71%
13,320
26/08/06
13,330
1,918
0억
4.07%
13,262
26/08/05
13,390
3,347
0억
5.94%
13,336
26/08/04
13,300
5,620
1억
5.23%
13,095
26/08/03
13,230
15,627
2억
4.18%
13,349
26/07/31
12,150
9,978
1억
4.61%
12,076
26/07/30
11,720
859
0억
2.56%
11,859
26/07/29
11,900
14,138
2억
7.92%
11,998
26/07/28
11,990
6,736
1억
8.49%
12,084
26/07/27
12,460
3,302
0억
5.26%
12,412
26/07/24
12,110
11,154
1억
12.97%
12,035
26/07/23
12,020
4,286
0억
7.75%
11,712
26/07/22
11,400
2,830
0억
6.47%
11,434
26/07/21
11,350
8,827
1억
10.71%
11,292
26/07/20
11,250
5,537
1억
5.38%
11,343
26/07/16
11,760
7,568
1억
4.88%
12,030
26/07/15
12,020
5,728
1억
17.00%
11,997
26/07/14
11,930
17,162
2억
9.86%
11,843
26/07/13
11,820
6,363
1억
5.25%
12,092
26/07/10
11,670
2,756
0억
5.18%
11,791
26/07/09
11,730
9,567
1억
9.60%
11,638
26/07/08
11,660
6,877
1억
11.91%
11,971
26/07/07
12,260
8,713
1억
8.27%
12,406
1페이지
다음 →