날짜종가공매도량금액비중평균단가
25/07/10
13,950
14,713
2억
2.20%
14,275
25/07/09
13,920
4,952
1억
2.10%
13,988
25/07/08
14,240
36,255
5억
5.60%
14,033
25/07/07
13,600
14,745
2억
1.48%
13,184
25/07/04
12,240
6,356
1억
1.44%
12,324
25/07/03
12,080
5,833
1억
1.40%
12,002
25/07/02
11,560
29,267
3억
12.13%
11,524
25/07/01
11,350
2,790
0억
1.40%
11,468
25/06/30
11,360
3,177
0억
2.65%
11,308
25/06/27
11,360
3,022
0억
1.66%
11,284
25/06/26
11,600
6,378
1억
2.73%
11,523
25/06/25
11,850
4,149
0억
1.79%
11,792
25/06/24
11,890
14,343
2억
2.95%
11,919
25/06/23
12,170
8,076
1억
1.95%
12,048
25/06/20
11,590
7,124
1억
0.88%
11,891
25/06/19
11,550
4,839
1억
2.35%
11,321
25/06/18
11,300
17,538
2억
8.55%
11,201
25/06/17
11,220
1,193
0억
0.29%
11,267
25/06/16
11,620
39,967
5억
4.12%
11,366
25/06/13
10,860
24,239
3억
6.45%
10,800
25/06/12
11,250
4,513
1억
1.79%
11,299
25/06/11
11,510
4,693
1억
2.45%
11,447
25/06/10
11,470
4,079
0억
1.34%
11,719
25/06/09
11,450
2,640
0억
1.04%
11,409
25/06/05
11,350
5,340
1억
1.13%
11,433
25/06/04
12,030
3,229
0억
1.12%
11,894
25/06/02
12,100
2,125
0억
0.40%
12,047
25/05/30
11,560
2,086
0억
0.65%
11,774
25/05/29
11,910
31
0억
0.01%
11,910
25/05/28
11,280
4,321
0억
0.39%
11,528
25/05/27
11,770
20,008
2억
0.52%
10,915
25/05/26
9,060
6
0억
0.01%
9,060
25/05/23
9,130
66
0억
0.03%
9,231
25/05/22
9,060
5,013
0억
3.48%
9,008
25/05/21
9,060
208,929
19억
30.52%
9,157
25/05/20
8,630
23
0억
0.02%
8,630
25/05/19
8,330
54,253
5억
42.71%
8,306
25/05/16
8,620
11,372
1억
5.65%
8,658
25/05/15
8,560
2
0억
0.00%
8,560
25/05/14
8,640
10
0억
0.01%
8,640
25/05/13
8,680
187
0억
0.24%
8,657
25/05/12
8,690
132
0억
0.06%
8,469
25/05/09
8,060
227
0억
0.37%
8,041
25/05/08
8,010
24
0억
0.03%
8,030
25/05/07
8,010
132
0억
0.17%
8,008
25/05/02
8,030
3,233
0억
2.42%
8,007
25/04/30
7,720
640
0억
0.43%
7,757
25/04/29
7,450
2,681
0억
5.25%
7,421
25/04/28
7,320
1
0억
0.00%
7,320
25/04/25
7,400
1,156
0억
0.64%
7,362
25/04/24
7,540
375
0억
1.99%
7,540
25/04/23
7,550
4,236
0억
6.04%
7,596
25/04/22
7,620
6,290
0억
34.16%
7,617
25/04/21
7,680
1,401
0억
9.67%
7,701
25/04/18
7,700
5,558
0억
28.70%
7,677
25/04/17
7,700
4,783
0억
18.04%
7,637
25/04/16
7,510
6,657
0억
12.95%
7,573
25/04/15
7,640
5,795
0억
12.82%
7,608
25/04/14
7,570
7,560
1억
14.36%
7,600
← 이전
6페이지