날짜종가공매도량금액비중평균단가
26/07/06
17,140
6,866
1억
16.99%
17,205
26/07/03
17,240
6,910
1억
13.32%
16,828
26/07/02
17,160
5,718
1억
7.10%
17,055
26/07/01
16,310
8,074
1억
7.73%
16,496
26/06/30
16,350
6,511
1억
5.75%
16,509
26/06/29
17,090
12,180
2억
8.68%
16,350
26/06/26
13,150
6,382
1억
9.99%
13,338
26/06/25
13,620
7,126
1억
15.72%
13,812
26/06/24
14,030
7,721
1억
13.82%
14,107
26/06/23
14,520
4,737
1억
8.69%
14,769
26/06/22
15,460
6,431
1억
9.51%
15,560
26/06/19
16,100
15,434
3억
12.66%
16,565
26/06/18
16,690
4,593
1억
7.41%
16,455
26/06/17
16,380
4,130
1억
4.95%
15,990
26/06/16
15,260
5,264
1억
13.25%
15,373
26/06/15
15,690
5,167
1억
8.42%
15,535
26/06/12
14,500
4,588
1억
5.75%
14,521
26/06/11
13,930
3,372
0억
2.90%
13,861
26/06/10
14,060
3,172
0억
5.87%
13,939
26/06/09
14,230
3,485
0억
4.85%
14,300
26/06/08
13,980
3,491
0억
5.23%
13,979
26/06/05
14,850
2,569
0억
4.31%
14,915
26/06/04
15,520
2,264
0억
4.03%
15,498
26/06/02
15,890
2,819
0억
3.36%
15,661
26/06/01
15,730
5,350
1억
8.58%
15,872
26/05/29
16,190
4,458
1억
8.77%
16,185
26/05/28
16,330
4,358
1억
7.95%
16,308
26/05/27
16,910
5,438
1억
9.75%
17,016
26/05/26
17,390
10,940
2억
15.58%
17,663
26/05/22
17,530
9,919
2억
13.59%
17,641
26/05/21
16,740
20,683
4억
23.22%
16,989
26/05/20
16,750
13,889
2억
20.04%
16,850
26/05/19
17,440
7,199
1억
9.95%
17,531
26/05/18
17,700
11,417
2억
16.52%
17,544
26/05/15
18,300
13,929
3억
20.81%
18,304
26/05/14
19,070
12,600
2억
20.14%
18,825
26/05/13
18,600
7,214
1억
8.03%
18,771
26/05/12
18,600
4,773
1억
2.12%
18,556
26/05/11
19,880
12,659
3억
11.65%
20,131
26/05/08
20,700
3,552
1억
7.49%
20,849
26/05/07
20,850
3,014
1억
3.32%
21,001
26/05/06
21,700
8,603
2억
9.90%
21,791
26/05/04
22,400
14,265
3억
21.60%
22,544
26/04/30
22,650
18,831
4억
19.66%
22,917
26/04/29
23,350
23,197
5억
33.91%
23,243
26/04/28
23,350
22,139
5억
31.26%
23,402
26/04/27
23,600
8,706
2억
13.57%
23,668
26/04/24
23,750
7,861
2억
7.36%
23,918
26/04/23
23,850
14,183
3억
17.80%
23,982
26/04/22
24,150
9,936
2억
17.45%
24,094
26/04/21
23,950
25,190
6억
16.69%
24,260
26/04/20
24,650
16,667
4억
4.02%
24,858
26/04/17
23,300
9,679
2억
14.18%
23,200
26/04/16
23,450
9,572
2억
10.63%
23,395
26/04/15
22,800
8,772
2억
9.98%
22,911
26/04/14
22,900
4,307
1억
6.64%
23,205
26/04/13
22,850
7,493
2억
15.06%
22,915
26/04/10
23,000
5,160
1억
8.74%
23,034
26/04/09
22,650
5,912
1억
4.17%
22,697
26/04/08
24,150
7,053
2억
6.74%
23,636