날짜종가공매도량금액비중평균단가
26/10/02
14,030
11,795
2억
30.72%
14,044
26/10/01
14,110
9,843
1억
19.57%
14,059
26/09/30
14,020
9,770
1억
26.54%
13,998
26/09/29
14,310
4,069
1억
13.76%
14,234
26/09/28
14,500
3,010
0억
6.05%
14,628
26/09/23
14,310
3,530
0억
16.91%
14,286
26/09/22
14,130
2,141
0억
2.42%
14,023
26/09/21
14,200
1,304
0억
2.94%
14,219
26/09/18
14,370
2,225
0억
6.13%
14,427
26/09/17
14,540
727
0억
1.94%
14,415
26/09/16
14,480
5,835
1억
6.28%
14,366
26/09/15
14,990
2,621
0억
4.75%
14,941
26/09/14
14,600
2,823
0억
4.54%
14,738
26/09/11
15,120
7,202
1억
18.15%
15,049
26/09/10
15,400
4,252
1억
5.40%
14,917
26/09/09
15,160
4,115
1억
7.83%
15,206
26/09/08
15,420
2,523
0억
4.52%
15,732
26/09/07
16,230
1,567
0억
2.53%
16,076
26/09/04
15,860
8,208
1억
8.38%
15,703
26/09/03
15,400
10,675
2억
10.34%
15,644
26/09/02
16,330
15,262
3억
11.69%
16,460
26/09/01
17,480
15,588
3억
6.46%
17,444
26/08/31
16,260
5,856
1억
6.36%
16,172
26/08/28
16,950
3,407
1억
1.54%
16,966
26/08/27
16,220
2,848
0억
2.60%
16,060
26/08/26
15,420
7,120
1억
10.11%
15,264
26/08/25
15,580
2,846
0억
2.95%
14,755
26/08/24
14,960
8,530
1억
13.17%
14,894
26/08/21
15,430
8,972
1억
10.17%
15,441
26/08/20
16,620
5,655
1억
7.94%
16,886
26/08/19
17,280
6,395
1억
7.50%
17,296
26/08/18
17,760
5,525
1억
4.86%
18,129
26/08/14
19,650
2,592
1억
1.86%
19,662
26/08/13
21,350
797
0억
1.70%
21,530
26/08/12
22,000
406
0억
0.75%
22,300
26/08/11
22,000
311
0억
0.63%
22,083
26/08/10
22,450
2,363
1억
2.53%
22,345
26/08/07
21,350
1,445
0억
0.95%
21,076
26/08/06
20,000
4,079
1억
6.15%
19,852
26/08/05
20,150
3,589
1억
6.31%
20,616
26/08/04
21,050
5,347
1억
2.34%
20,169
26/08/03
19,180
7,852
2억
3.73%
19,492
26/07/31
18,460
6,699
1억
1.55%
17,499
26/07/30
14,250
6,752
1억
1.83%
15,048
26/07/29
15,930
5,962
1억
5.08%
15,875
26/07/28
16,810
5,346
1억
8.09%
16,798
26/07/27
17,300
3,258
1억
3.41%
17,741
26/07/24
17,140
5,767
1억
8.53%
17,291
26/07/23
17,140
4,096
1억
6.33%
16,771
26/07/22
15,980
3,782
1억
8.75%
16,120
26/07/21
15,620
2,405
0억
3.93%
15,297
26/07/20
14,990
4,825
1억
8.41%
15,157
26/07/16
15,730
6,658
1억
16.70%
15,995
26/07/15
16,430
9,776
2억
12.71%
16,236
26/07/14
16,700
3,237
1억
4.07%
16,885
26/07/13
17,600
6,399
1억
7.23%
17,700
26/07/10
17,900
4,122
1억
5.87%
17,581
26/07/09
17,370
3,504
1억
5.00%
16,724
26/07/08
16,930
1,459
0억
2.18%
16,971
26/07/07
16,890
3,122
1억
4.05%
16,884
1페이지
다음 →