날짜종가공매도량금액비중평균단가
25/10/10
47,700
1,189
1억
2.10%
47,972
25/10/02
48,200
2,729
1억
4.27%
48,199
25/10/01
48,700
5,363
3억
8.16%
48,577
25/09/30
49,650
88
0억
0.24%
49,647
25/09/29
50,200
409
0억
1.13%
50,066
25/09/26
50,600
331
0억
0.52%
50,885
25/09/25
52,400
1,083
1억
2.53%
52,477
25/09/24
53,400
1,105
1억
1.00%
53,432
25/09/23
56,000
1,137
1억
1.27%
56,692
25/09/22
56,400
1,125
1억
1.51%
55,513
25/09/19
53,600
1,024
1억
3.40%
53,466
25/09/18
53,700
869
0억
1.12%
53,718
25/09/17
54,500
1,470
1억
2.83%
53,978
25/09/16
53,400
1,464
1억
1.97%
53,625
25/09/15
52,700
1,105
1억
1.64%
53,055
25/09/12
54,800
2,180
1억
0.73%
53,785
25/09/11
49,400
1,791
1억
1.38%
49,240
25/09/10
51,000
2,406
1억
3.59%
50,785
25/09/09
49,400
1,112
1억
1.12%
49,324
25/09/08
51,100
977
0억
2.71%
51,030
25/09/05
51,700
3,537
2억
10.76%
52,366
25/09/04
51,800
2,477
1억
2.77%
51,618
25/09/03
52,500
1,181
1억
1.84%
52,334
25/09/02
52,400
442
0억
0.39%
52,433
25/09/01
49,300
948
0억
2.86%
49,036
25/08/29
49,900
2,213
1억
5.08%
50,128
25/08/28
50,500
831
0억
0.88%
50,523
25/08/27
51,000
1,198
1억
2.35%
50,656
25/08/26
50,700
3,398
2억
5.16%
50,766
25/08/25
49,450
409
0억
1.14%
49,300
25/08/22
48,900
1,206
1억
1.52%
49,084
25/08/21
49,700
3,202
2억
2.99%
50,494
25/08/20
48,150
1,050
1억
2.84%
48,259
25/08/19
49,400
1,212
1억
1.95%
50,044
25/08/18
51,100
3,817
2억
1.47%
47,642
25/08/14
43,600
2,865
1억
3.04%
44,506
25/08/13
45,000
3,705
2억
4.20%
45,172
25/08/12
47,750
578
0억
0.77%
48,034
25/08/11
49,000
1,188
1억
0.90%
49,631
25/08/08
51,900
1,796
1억
1.17%
52,006
25/08/07
51,500
3,701
2억
0.71%
51,724
25/08/06
46,700
1,170
1억
1.87%
46,387
25/08/05
45,000
1,962
1억
3.92%
44,859
25/08/04
44,350
2,309
1억
2.12%
44,363
25/08/01
41,500
4,305
2억
12.01%
41,454
25/07/31
42,750
4,234
2억
10.88%
42,593
25/07/30
42,900
2,820
1억
7.41%
42,892
25/07/29
42,000
1,704
1억
4.63%
42,039
25/07/28
41,700
3,473
1억
6.12%
42,044
25/07/25
42,750
3,240
1억
12.58%
42,773
25/07/24
42,750
4,005
2억
8.99%
42,641
25/07/23
42,800
5,387
2억
13.97%
42,738
25/07/22
42,250
4,867
2억
7.37%
42,842
25/07/21
42,050
2,217
1억
2.71%
43,350
25/07/18
43,600
4,166
2억
11.87%
43,648
25/07/17
43,450
3,346
1억
5.22%
43,433
25/07/16
43,750
2,874
1억
8.61%
43,911
25/07/15
44,500
7,452
3억
12.41%
44,787
25/07/14
44,000
2,043
1억
8.88%
44,252
25/07/11
44,350
3,439
2억
8.73%
44,797