날짜종가공매도량금액비중평균단가
25/07/10
45,400
7,609
3억
6.70%
44,435
25/07/09
42,900
4,074
2억
8.17%
42,686
25/07/08
43,100
5,824
2억
10.77%
42,794
25/07/07
42,350
8,692
4억
7.38%
42,346
25/07/04
44,300
4,390
2억
8.87%
44,700
25/07/03
46,150
9,097
4억
4.23%
46,436
25/07/02
46,300
6,462
3억
2.24%
45,199
25/07/01
42,800
3,039
1억
7.04%
43,074
25/06/30
43,500
1,530
1억
1.91%
43,299
25/06/27
41,550
1,961
1억
6.11%
41,485
25/06/26
41,950
2,329
1억
6.54%
42,229
25/06/25
43,350
1,671
1억
2.77%
43,175
25/06/24
44,000
1,262
1억
1.22%
43,874
25/06/23
43,550
3,549
2억
4.57%
42,798
25/06/20
44,200
3,911
2억
6.18%
43,576
25/06/19
43,750
1,330
1억
2.33%
43,308
25/06/18
43,000
4,061
2억
4.70%
42,551
25/06/17
40,900
1,793
1억
1.91%
41,390
25/06/16
42,450
4,793
2억
4.86%
42,277
25/06/13
43,150
8,167
4억
7.57%
43,199
25/06/12
44,050
5,408
2억
4.97%
42,779
25/06/11
41,600
3,415
1억
3.34%
42,141
25/06/10
42,500
3,717
2억
5.12%
42,313
25/06/09
41,750
4,133
2억
4.76%
42,025
25/06/05
42,850
4,678
2억
5.22%
42,943
25/06/04
42,150
7,245
3억
10.71%
42,400
25/06/02
42,800
2,859
1억
2.78%
42,545
25/05/30
40,550
612
0억
1.65%
40,875
25/05/29
41,550
1,275
1억
1.04%
41,647
25/05/28
40,450
1,881
1억
1.59%
40,341
25/05/27
38,500
973
0억
2.55%
39,011
25/05/26
38,800
1,667
1억
2.64%
39,270
25/05/23
38,100
907
0억
2.74%
38,109
25/05/22
38,300
2,145
1억
7.82%
38,148
25/05/21
37,900
3,101
1억
4.32%
38,318
25/05/20
37,500
2,499
1억
4.75%
37,271
25/05/19
35,800
2,463
1억
4.83%
36,027
25/05/16
36,750
2,136
1억
3.09%
36,795
25/05/15
36,800
1,742
1억
1.89%
37,013
25/05/14
37,200
1,281
0억
1.71%
36,797
25/05/13
37,100
4,953
2억
5.21%
37,252
25/05/12
37,850
2,902
1억
2.74%
38,195
25/05/09
38,450
7,172
3억
3.46%
38,314
25/05/08
40,250
9,687
4억
2.24%
40,440
25/05/07
42,150
2,329
1억
2.22%
42,079
25/05/02
40,350
2,580
1억
5.32%
40,277
25/04/30
39,600
2,552
1억
3.75%
39,483
25/04/29
39,350
1,822
1억
2.35%
39,032
25/04/28
38,450
5,191
2억
8.87%
39,080
25/04/25
39,000
6,558
3억
6.37%
38,804
25/04/24
38,800
4,976
2억
2.56%
40,455
25/04/23
38,550
2,459
1억
3.08%
37,768
25/04/22
37,700
1,099
0억
2.12%
38,204
25/04/21
38,500
3,322
1억
4.01%
38,289
25/04/18
38,900
1,904
1억
4.62%
39,154
25/04/17
40,000
5,375
2억
13.12%
39,867
25/04/16
39,100
10,529
4억
7.93%
39,832
25/04/15
41,700
15,929
7억
17.43%
41,490
25/04/14
42,500
16,279
7억
18.42%
42,376
← 이전
6페이지