날짜종가공매도량금액비중평균단가
26/04/07
13,200
594
0억
2.05%
13,289
26/04/06
13,290
12
0억
0.05%
13,508
26/04/03
13,570
114
0억
0.37%
13,466
26/04/02
13,400
1,157
0억
3.15%
13,427
26/04/01
13,700
1,587
0억
3.87%
13,630
26/03/31
13,570
354
0억
0.79%
13,656
26/03/30
13,570
791
0억
2.19%
13,705
26/03/27
14,000
314
0억
0.49%
13,337
26/03/26
13,350
776
0억
1.41%
13,610
26/03/25
13,770
196
0억
0.44%
13,620
26/03/24
13,270
350
0억
0.72%
13,373
26/03/23
13,240
315
0억
0.65%
13,230
26/03/20
13,490
407
0억
0.76%
13,431
26/03/19
13,430
1,238
0억
5.61%
13,397
26/03/18
13,580
927
0억
2.04%
13,558
26/03/17
13,540
566
0억
1.47%
13,503
26/03/16
13,370
1,493
0억
2.20%
13,257
26/03/13
13,070
547
0억
1.21%
13,075
26/03/12
13,170
319
0억
1.77%
13,083
26/03/11
13,110
2,335
0억
5.06%
13,104
26/03/10
12,960
2,126
0억
6.11%
12,748
26/03/09
12,310
693
0억
1.27%
12,203
26/03/06
12,740
2,478
0억
3.40%
12,541
26/03/05
12,690
3,351
0억
4.26%
12,415
26/03/04
11,940
3,509
0억
1.52%
11,902
26/03/03
12,860
1,891
0억
1.37%
13,057
26/02/27
13,830
706
0억
0.75%
14,054
26/02/26
14,240
460
0억
0.47%
14,221
26/02/25
14,630
46
0억
0.10%
14,731
26/02/24
14,780
281
0억
0.40%
14,748
26/02/23
14,950
276
0억
0.35%
14,931
26/02/20
15,000
53
0억
0.09%
15,009
26/02/19
15,150
56
0억
0.07%
15,150
26/02/13
15,000
0
0억
0.00%
-
26/02/12
15,260
1,233
0억
1.65%
15,212
26/02/11
15,260
1,682
0억
1.73%
15,160
26/02/10
15,490
691
0억
0.69%
15,415
26/02/09
15,040
1,345
0억
1.37%
14,790
26/02/06
14,340
260
0억
0.28%
14,238
26/02/05
14,740
1,644
0억
1.20%
14,843
26/02/04
14,800
5
0억
0.00%
14,800
26/02/03
14,580
1,777
0억
1.15%
14,529
26/02/02
13,880
1,495
0억
1.72%
13,860
26/01/30
14,060
855
0억
1.12%
14,086
26/01/29
14,200
91
0억
0.11%
14,180
26/01/28
14,190
144
0억
0.24%
14,164
26/01/27
14,210
1,118
0억
1.49%
14,058
26/01/26
14,200
973
0억
1.19%
14,093
26/01/23
13,980
201
0억
0.20%
13,787
26/01/22
13,600
1,400
0억
1.72%
13,517
26/01/21
13,450
5
0억
0.01%
13,450
26/01/20
13,780
1,337
0억
1.66%
13,691
26/01/19
13,600
52
0억
0.09%
13,613
26/01/16
13,960
376
0억
1.09%
13,964
26/01/15
14,000
0
0억
0.00%
-
26/01/14
13,830
227
0억
0.35%
13,777
26/01/13
13,660
1,324
0억
2.23%
13,590
26/01/12
13,670
950
0억
0.88%
13,760
26/01/09
14,180
941
0억
0.85%
13,996
26/01/08
13,730
19
0억
0.03%
13,632