날짜종가공매도량금액비중평균단가
26/10/02
10,430
3,206
0억
6.79%
10,330
26/10/01
10,220
4,760
0억
7.21%
10,079
26/09/30
10,100
4,998
0억
14.06%
10,091
26/09/29
10,200
2,931
0억
11.62%
10,177
26/09/28
10,300
532
0억
1.53%
10,274
26/09/23
10,090
1,745
0억
10.32%
10,133
26/09/22
10,090
4,568
0억
9.21%
10,167
26/09/21
10,240
4,742
0억
8.17%
10,226
26/09/18
10,360
3,698
0억
8.27%
10,288
26/09/17
10,190
3,658
0억
16.13%
10,165
26/09/16
10,100
3,055
0억
7.72%
10,039
26/09/15
10,080
2,377
0억
7.15%
10,105
26/09/14
10,130
4,156
0억
6.45%
10,155
26/09/11
10,250
2,906
0억
10.09%
10,300
26/09/10
10,290
2,866
0억
6.98%
10,165
26/09/09
10,220
4,232
0억
9.25%
10,291
26/09/08
10,350
10,221
1억
20.26%
10,490
26/09/07
10,500
8,024
1억
9.78%
10,406
26/09/04
10,470
12,631
1억
11.17%
10,478
26/09/03
10,650
5,301
1억
6.25%
10,761
26/09/02
10,760
11,514
1억
19.76%
10,907
26/09/01
11,230
7,574
1억
8.29%
11,209
26/08/31
11,370
22,224
3억
14.21%
11,468
26/08/28
11,740
13,496
2억
10.91%
11,563
26/08/27
11,510
12,601
1억
20.96%
11,502
26/08/26
11,650
15,010
2억
16.98%
11,474
26/08/25
11,570
24,117
3억
19.48%
11,263
26/08/24
11,130
33,566
4억
29.96%
11,031
26/08/21
10,780
50,179
5억
21.72%
10,773
26/08/20
11,190
24,337
3억
13.68%
11,183
26/08/19
11,140
40,571
5억
10.61%
11,271
26/08/18
12,010
41,041
5억
4.31%
12,443
26/08/14
14,560
6,569
1억
3.54%
14,960
26/08/13
15,080
4,901
1억
2.80%
15,294
26/08/12
15,710
4,338
1억
1.16%
15,532
26/08/11
16,750
3,425
1억
1.13%
17,185
26/08/10
16,800
18,680
3억
3.37%
17,014
26/08/07
16,270
25,775
4억
5.83%
16,435
26/08/06
15,460
29,142
4억
10.69%
15,260
26/08/05
14,450
29,554
4억
31.52%
14,502
26/08/04
14,920
18,533
3억
6.16%
14,711
26/08/03
13,650
20,586
3억
19.32%
13,764
26/07/31
14,000
14,338
2억
12.09%
13,677
26/07/30
13,110
3,449
0억
5.51%
13,090
26/07/29
12,770
3,036
0억
2.14%
12,929
26/07/28
12,670
771
0억
1.47%
12,734
26/07/27
13,130
721
0억
1.03%
13,074
26/07/24
12,730
1,836
0억
2.10%
12,785
26/07/23
13,040
9,426
1억
10.04%
12,927
26/07/22
12,780
5,476
1억
8.11%
12,938
26/07/21
13,270
291
0억
0.36%
13,154
26/07/20
12,870
3,186
0억
5.42%
13,073
26/07/16
13,470
1,751
0억
3.07%
13,447
26/07/15
13,490
1,533
0억
1.61%
13,567
26/07/14
13,710
5,325
1억
5.29%
13,794
26/07/13
14,190
4,031
1억
2.05%
14,497
26/07/10
13,830
2,211
0억
2.22%
13,717
26/07/09
13,170
2,386
0억
2.59%
13,346
26/07/08
13,200
3,881
1억
3.92%
13,339
26/07/07
13,300
1,022
0억
0.98%
13,281
1페이지
다음 →