날짜종가공매도량금액비중평균단가
26/07/06
1,040
0
0억
0.00%
-
26/07/03
994
22
0억
0.03%
960
26/07/02
983
18
0억
0.03%
1,010
26/07/01
1,026
7
0억
0.01%
1,003
26/06/30
1,020
19
0억
0.04%
1,031
26/06/29
987
0
0억
0.00%
-
26/06/26
961
48
0억
0.05%
985
26/06/25
1,032
95
0억
0.09%
1,020
26/06/24
1,008
0
0억
0.00%
-
26/06/23
1,055
83
0억
0.12%
1,068
26/06/22
1,114
28
0억
0.05%
1,132
26/06/19
1,162
1,548
0억
3.02%
1,169
26/06/18
1,201
306
0억
1.32%
1,235
26/06/17
1,251
0
0억
0.00%
-
26/06/16
1,260
911
0억
1.39%
1,249
26/06/15
1,248
4,783
0억
10.65%
1,250
26/06/12
1,236
377
0억
0.66%
1,227
26/06/11
1,194
0
0억
0.00%
-
26/06/10
1,199
2,723
0억
6.02%
1,191
26/06/09
1,220
3,896
0억
4.36%
1,201
26/06/08
1,156
3,676
0억
2.37%
1,192
26/06/05
1,266
3,022
0억
3.38%
1,265
26/06/04
1,259
273
0억
0.08%
1,271
26/06/02
1,393
983
0억
0.54%
1,409
26/06/01
1,450
2,431
0억
1.29%
1,395
26/05/29
1,413
351
0억
0.38%
1,409
26/05/28
1,471
1,847
0억
2.07%
1,501
26/05/27
1,491
1,811
0억
1.79%
1,543
26/05/26
1,567
495
0억
0.57%
1,585
26/05/22
1,643
0
0억
0.00%
-
26/05/21
1,625
0
0억
0.00%
-
26/05/20
1,595
0
0억
0.00%
-
26/05/19
1,669
70
0억
0.11%
1,636
26/05/18
1,645
0
0억
0.00%
-
26/05/15
1,694
0
0억
0.00%
-
26/05/14
1,800
421
0억
0.41%
1,647
26/05/13
1,659
0
0억
0.00%
-
26/05/12
1,721
0
0억
0.00%
-
26/05/11
1,820
2,815
0억
2.53%
1,876
26/05/08
1,915
0
0억
0.00%
-
26/05/07
1,887
0
0억
0.00%
-
26/05/06
1,901
243
0억
0.09%
1,907
26/05/04
1,990
0
0억
0.00%
-
26/04/30
2,095
0
0억
0.00%
-
26/04/29
2,145
0
0억
0.00%
-
26/04/28
2,075
0
0억
0.00%
-
26/04/27
2,145
0
0억
0.00%
-
26/04/24
2,220
0
0억
0.00%
-
26/04/23
2,140
0
0억
0.00%
-
26/04/22
2,120
0
0억
0.00%
-
26/04/21
2,125
170
0억
0.20%
2,170
26/04/20
2,165
0
0억
0.00%
-
26/04/17
2,180
1,715
0억
1.24%
2,162
26/04/16
2,130
2,449
0억
2.14%
2,167
26/04/15
2,120
652
0억
0.47%
2,096
26/04/14
2,110
317
0억
0.22%
2,091
26/04/13
2,065
1,278
0억
0.81%
2,092
26/04/10
2,155
5,361
0억
0.57%
2,194
26/04/09
1,926
1,878
0억
4.06%
1,908
26/04/08
1,920
1,282
0억
1.39%
1,921