날짜종가공매도량금액비중평균단가
26/10/02
1,235
61
0억
0.30%
1,231
26/10/01
1,240
11
0억
0.06%
1,248
26/09/30
1,295
1
0억
0.01%
1,267
26/09/29
1,285
18
0억
0.15%
1,268
26/09/28
1,338
31
0억
0.09%
1,282
26/09/23
1,331
16
0억
0.20%
1,312
26/09/22
1,420
0
0억
0.00%
-
26/09/21
1,356
0
0억
0.00%
-
26/09/18
1,433
0
0억
0.00%
-
26/09/17
1,395
0
0억
0.00%
-
26/09/16
1,333
159
0억
0.19%
1,327
26/09/15
1,292
80
0억
0.27%
1,309
26/09/14
1,355
33
0억
0.10%
1,331
26/09/11
1,353
0
0억
0.00%
-
26/09/10
1,347
2
0억
0.01%
1,341
26/09/09
1,345
34
0억
0.26%
1,357
26/09/08
1,359
50
0억
0.14%
1,359
26/09/07
1,380
34
0억
0.13%
1,364
26/09/04
1,364
47
0억
0.18%
1,367
26/09/03
1,378
12
0억
0.03%
1,396
26/09/02
1,367
14
0억
0.04%
1,350
26/09/01
1,367
5
0억
0.02%
1,367
26/08/31
1,391
29
0억
0.10%
1,354
26/08/28
1,361
0
0억
0.00%
-
26/08/27
1,370
0
0억
0.00%
-
26/08/26
1,313
0
0억
0.00%
-
26/08/25
1,305
0
0억
0.00%
-
26/08/24
1,314
0
0억
0.00%
-
26/08/21
1,315
25
0억
0.03%
1,339
26/08/20
1,370
7
0억
0.01%
1,387
26/08/19
1,414
52
0억
0.01%
1,473
26/08/18
1,274
83
0억
0.08%
1,313
26/08/14
1,339
283
0억
0.56%
1,348
26/08/13
1,368
1,454
0억
1.85%
1,374
26/08/12
1,410
814
0억
1.61%
1,407
26/08/11
1,397
14
0억
0.02%
1,394
26/08/10
1,380
1,112
0억
2.68%
1,375
26/08/07
1,399
1,245
0억
2.32%
1,390
26/08/06
1,370
1,385
0억
2.62%
1,356
26/08/05
1,384
6,334
0억
5.25%
1,342
26/08/04
1,273
1,272
0억
1.54%
1,237
26/08/03
1,240
4,246
0억
7.23%
1,233
26/07/31
1,256
1,152
0억
4.83%
1,244
26/07/30
1,235
1,714
0억
4.11%
1,227
26/07/29
1,235
1,858
0억
2.40%
1,211
26/07/28
1,233
356
0억
0.63%
1,242
26/07/27
1,295
1,100
0억
2.75%
1,293
26/07/24
1,322
2,623
0억
2.24%
1,334
26/07/23
1,442
756
0억
0.24%
1,350
26/07/22
1,352
133
0억
0.02%
1,326
26/07/21
1,180
2,874
0억
0.94%
1,189
26/07/20
1,213
14,973
0억
4.42%
1,220
26/07/16
1,290
655
0억
0.09%
1,186
26/07/15
1,070
244
0억
0.05%
1,072
26/07/14
1,045
781
0억
0.02%
1,070
26/07/13
986
17
0억
0.02%
1,027
26/07/10
1,023
24
0억
0.04%
1,032
26/07/09
1,000
13
0억
0.06%
982
26/07/08
978
16
0억
0.07%
998
26/07/07
1,012
0
0억
0.00%
-
1페이지
다음 →