날짜종가공매도량금액비중평균단가
26/04/07
1,853
195
0억
0.21%
1,876
26/04/06
1,910
602
0억
0.74%
1,939
26/04/03
1,960
325
0억
0.41%
1,974
26/04/02
1,871
4,387
0억
4.10%
1,991
26/04/01
2,055
5,091
0억
2.73%
2,062
26/03/31
1,981
3,006
0억
2.15%
1,990
26/03/30
1,993
3,706
0억
2.53%
1,967
26/03/27
1,967
3,430
0억
3.01%
1,979
26/03/26
1,990
8,363
0억
3.88%
2,022
26/03/25
1,939
5,861
0억
2.61%
1,934
26/03/24
1,975
793
0억
0.58%
1,991
26/03/23
1,971
198
0억
0.10%
2,090
26/03/20
2,150
308
0억
0.51%
2,197
26/03/19
2,155
920
0억
0.54%
2,152
26/03/18
2,235
859
0억
0.78%
2,229
26/03/17
2,215
4,468
0억
3.33%
2,309
26/03/16
2,315
3,042
0억
2.55%
2,343
26/03/13
2,385
2,615
0억
2.74%
2,398
26/03/12
2,430
1,806
0억
0.82%
2,508
26/03/11
2,475
12,780
0억
3.17%
2,561
26/03/10
2,325
2,848
0억
1.23%
2,320
26/03/09
2,375
22,572
1억
9.35%
2,375
26/03/06
2,540
3
0억
0.00%
2,462
26/03/05
2,480
4,171
0억
1.84%
2,483
26/03/04
2,345
4,935
0억
1.12%
2,312
26/03/03
2,430
4,644
0억
1.09%
2,633
26/02/27
2,740
3,985
0억
0.95%
2,825
26/02/26
2,650
1,701
0억
0.93%
2,690
26/02/25
2,650
7,526
0억
1.72%
2,660
26/02/24
2,805
31,628
1억
7.14%
2,856
26/02/23
2,960
9,312
0억
1.02%
2,828
26/02/20
2,780
148
0억
0.05%
2,714
26/02/19
2,780
11,838
0억
3.25%
2,684
26/02/13
2,795
29,844
1억
4.17%
2,551
26/02/12
2,545
2,678
0억
1.09%
2,507
26/02/11
2,495
0
0억
0.00%
-
26/02/10
2,540
62,358
2억
6.49%
2,663
26/02/09
2,890
11,989
0억
0.27%
2,898
26/02/06
2,685
9,695
0억
0.65%
2,591
26/02/05
2,335
0
0억
0.00%
-
26/02/04
2,385
941
0억
0.22%
2,273
26/02/03
2,355
278
0억
0.05%
2,301
26/02/02
2,380
3,514
0억
0.79%
2,350
26/01/30
2,210
0
0억
0.00%
-
26/01/29
2,260
223
0억
0.08%
2,237
26/01/28
2,320
1,234
0억
0.18%
2,385
26/01/27
2,275
0
0억
0.00%
-
26/01/26
2,145
0
0억
0.00%
-
26/01/23
2,250
2
0억
0.00%
2,370
26/01/22
2,365
794
0억
0.14%
2,505
26/01/21
2,430
20
0억
0.00%
2,290
26/01/20
2,385
189
0억
0.01%
2,385
26/01/19
2,090
823
0억
0.26%
2,091
26/01/16
1,964
1,914
0억
0.89%
1,950
26/01/15
1,894
0
0억
0.00%
-
26/01/14
1,924
0
0억
0.00%
-
26/01/13
2,000
61
0억
0.06%
1,965
26/01/12
1,983
42
0억
0.05%
2,070
26/01/09
2,030
0
0억
0.00%
-
26/01/08
2,005
0
0억
0.00%
-