날짜종가공매도량금액비중평균단가
25/10/10
1,390
0
0억
0.00%
-
25/10/02
1,384
0
0억
0.00%
-
25/10/01
1,415
0
0억
0.00%
-
25/09/30
1,395
0
0억
0.00%
-
25/09/29
1,379
0
0억
0.00%
-
25/09/26
1,408
0
0억
0.00%
-
25/09/25
1,445
0
0억
0.00%
-
25/09/24
1,465
0
0억
0.00%
-
25/09/23
1,442
0
0억
0.00%
-
25/09/22
1,440
0
0억
0.00%
-
25/09/19
1,483
0
0억
0.00%
-
25/09/18
1,468
0
0억
0.00%
-
25/09/17
1,420
0
0억
0.00%
-
25/09/16
1,452
0
0억
0.00%
-
25/09/15
1,476
0
0억
0.00%
-
25/09/12
1,465
0
0억
0.00%
-
25/09/11
1,485
0
0억
0.00%
-
25/09/10
1,457
0
0억
0.00%
-
25/09/09
1,467
0
0억
0.00%
-
25/09/08
1,448
0
0억
0.00%
-
25/09/05
1,439
0
0억
0.00%
-
25/09/04
1,433
0
0억
0.00%
-
25/09/03
1,438
0
0억
0.00%
-
25/09/02
1,365
0
0억
0.00%
-
25/09/01
1,420
0
0억
0.00%
-
25/08/29
1,416
0
0억
0.00%
-
25/08/28
1,421
0
0억
0.00%
-
25/08/27
1,444
0
0억
0.00%
-
25/08/26
1,457
0
0억
0.00%
-
25/08/25
1,465
0
0억
0.00%
-
25/08/22
1,440
0
0억
0.00%
-
25/08/21
1,391
0
0억
0.00%
-
25/08/20
1,416
4
0억
0.00%
1,443
25/08/19
1,488
0
0억
0.00%
-
25/08/18
1,462
0
0억
0.00%
-
25/08/14
1,390
0
0억
0.00%
-
25/08/13
1,365
1
0억
0.00%
1,352
25/08/12
1,350
0
0억
0.00%
-
25/08/11
1,354
0
0억
0.00%
-
25/08/08
1,291
32
0억
0.04%
1,334
25/08/07
1,340
0
0억
0.00%
-
25/08/06
1,343
0
0억
0.00%
-
25/08/05
1,364
0
0억
0.00%
-
25/08/04
1,293
0
0억
0.00%
-
25/08/01
1,300
375
0억
0.54%
1,303
25/07/31
1,349
0
0억
0.00%
-
25/07/30
1,343
0
0억
0.00%
-
25/07/29
1,364
0
0억
0.00%
-
25/07/28
1,380
32
0억
0.05%
1,380
25/07/25
1,421
15,600
0억
51.85%
1,417
25/07/24
1,443
0
0억
0.00%
-
25/07/23
1,440
22
0억
0.08%
1,447
25/07/22
1,445
0
0억
0.00%
-
25/07/21
1,491
0
0억
0.00%
-
25/07/18
1,437
25
0억
0.10%
1,434
25/07/17
1,440
20
0억
0.06%
1,419
25/07/16
1,440
0
0억
0.00%
-
25/07/15
1,465
29
0억
0.09%
1,456
25/07/14
1,474
0
0억
0.00%
-
25/07/11
1,498
0
0억
0.00%
-