날짜종가공매도량금액비중평균단가
25/07/10
1,456
32
0억
0.06%
1,488
25/07/09
1,491
31
0억
0.07%
1,479
25/07/08
1,487
35
0억
0.16%
1,508
25/07/07
1,507
31
0억
0.05%
1,520
25/07/04
1,484
17
0억
0.07%
1,485
25/07/03
1,480
0
0억
0.00%
-
25/07/02
1,449
0
0억
0.00%
-
25/07/01
1,470
5
0억
0.01%
1,428
25/06/30
1,430
476
0억
0.81%
1,432
25/06/27
1,468
829
0억
2.69%
1,470
25/06/26
1,500
2,546
0억
3.64%
1,498
25/06/25
1,555
9,348
0억
11.95%
1,524
25/06/24
1,513
4
0억
0.00%
1,531
25/06/23
1,462
3,407
0억
5.16%
1,488
25/06/20
1,504
3,623
0억
2.70%
1,496
25/06/19
1,517
3
0억
0.00%
1,516
25/06/18
1,526
228
0억
0.23%
1,556
25/06/17
1,545
12,817
0억
12.13%
1,539
25/06/16
1,528
12,275
0억
9.32%
1,501
25/06/13
1,497
796
0억
0.59%
1,522
25/06/12
1,577
1
0억
0.00%
1,600
25/06/11
1,589
0
0억
0.00%
-
25/06/10
1,511
0
0억
0.00%
-
25/06/09
1,585
0
0억
0.00%
-
25/06/05
1,466
1
0억
0.00%
1,482
25/06/04
1,459
0
0억
0.00%
-
25/06/02
1,402
0
0억
0.00%
-
25/05/30
1,420
1,222
0억
1.54%
1,456
25/05/29
1,459
2,172
0억
2.68%
1,470
25/05/28
1,459
6,260
0억
5.16%
1,457
25/05/27
1,461
3,026
0억
3.12%
1,435
25/05/26
1,399
1,511
0억
1.92%
1,413
25/05/23
1,381
0
0억
0.00%
-
25/05/22
1,381
0
0억
0.00%
-
25/05/21
1,381
0
0억
0.00%
-
25/05/20
1,377
0
0억
0.00%
-
25/05/19
1,382
0
0억
0.00%
-
25/05/16
1,427
0
0억
0.00%
-
25/05/15
1,413
0
0억
0.00%
-
25/05/14
1,438
0
0억
0.00%
-
25/05/13
1,448
0
0억
0.00%
-
25/05/12
1,490
0
0억
0.00%
-
25/05/09
1,420
0
0억
0.00%
-
25/05/08
1,436
0
0억
0.00%
-
25/05/07
1,419
17
0억
0.02%
1,396
25/05/02
1,367
0
0억
0.00%
-
25/04/30
1,430
0
0억
0.00%
-
25/04/29
1,419
0
0억
0.00%
-
25/04/28
1,362
10,400
0억
4.65%
1,391
25/04/25
1,449
0
0억
0.00%
-
25/04/24
1,489
0
0억
0.00%
-
25/04/23
1,454
4
0억
0.00%
1,458
25/04/22
1,545
981
0억
0.15%
1,471
25/04/21
1,484
0
0억
0.00%
-
25/04/18
1,449
25
0억
0.01%
1,424
25/04/17
1,454
2,010
0억
0.84%
1,397
25/04/16
1,381
6,183
0억
1.64%
1,411
25/04/15
1,500
3,351
0억
0.13%
1,444
25/04/14
1,327
4,135
0억
1.14%
1,328
← 이전
6페이지