날짜종가공매도량금액비중평균단가
26/07/03
2,150
1,957
0억
1.71%
2,121
26/07/02
2,160
1,772
0억
1.41%
2,153
26/07/01
2,250
1,217
0억
1.84%
2,249
26/06/30
2,225
40
0억
0.09%
2,242
26/06/29
2,200
1,962
0억
2.49%
2,180
26/06/26
2,070
237
0억
0.19%
2,064
26/06/25
2,105
12
0억
0.01%
2,192
26/06/24
2,180
0
0억
0.00%
-
26/06/23
2,220
439
0억
0.29%
2,465
26/06/22
2,530
1,560
0억
2.79%
2,518
26/06/19
2,595
30
0억
0.04%
2,560
26/06/18
2,765
16
0억
0.05%
2,847
26/06/17
2,875
254
0억
0.78%
2,860
26/06/16
2,865
127
0억
0.24%
2,824
26/06/15
2,865
1,660
0억
1.19%
2,765
26/06/12
2,775
9
0억
0.01%
2,780
26/06/11
2,655
17
0억
0.04%
2,654
26/06/10
2,650
1,099
0억
1.58%
2,635
26/06/09
2,680
26
0억
0.03%
2,593
26/06/08
2,570
5,850
0억
4.63%
2,636
26/06/05
2,835
0
0억
0.00%
-
26/06/04
3,035
0
0억
0.00%
-
26/06/02
3,185
0
0억
0.00%
-
26/06/01
3,150
0
0억
0.00%
-
26/05/29
3,140
0
0억
0.00%
-
26/05/28
3,265
4,810
0억
0.78%
3,238
26/05/27
2,975
0
0억
0.00%
-
26/05/26
3,080
0
0억
0.00%
-
26/05/22
3,205
0
0억
0.00%
-
26/05/21
3,020
0
0억
0.00%
-
26/05/20
2,940
1,220
0억
0.88%
2,917
26/05/19
2,975
527
0억
0.40%
2,971
26/05/18
2,980
3,312
0억
1.62%
3,011
26/05/15
3,060
3,670
0억
1.14%
3,233
26/05/14
3,280
6,978
0억
3.66%
3,189
26/05/13
3,055
232
0억
0.21%
3,075
26/05/12
3,020
2,326
0억
1.04%
2,935
26/05/11
2,900
5,095
0억
1.83%
2,961
26/05/08
3,040
452
0억
0.62%
3,023
26/05/07
3,015
3,603
0억
2.61%
3,055
26/05/06
3,120
4,846
0억
3.41%
3,124
26/05/04
3,050
1,886
0억
1.92%
3,032
26/04/30
3,060
2,779
0억
2.63%
3,079
26/04/29
3,155
6,006
0억
2.61%
3,153
26/04/28
3,170
2,450
0억
1.38%
3,111
26/04/27
3,045
405
0억
0.42%
3,043
26/04/24
3,065
2,808
0억
1.70%
3,046
26/04/23
3,015
4,256
0억
1.88%
3,057
26/04/22
3,100
4,179
0억
0.58%
3,133
26/04/21
2,935
716
0억
0.73%
2,880
26/04/20
2,910
2,380
0억
2.98%
2,904
26/04/17
2,900
1,834
0억
2.42%
2,908
26/04/16
2,900
5,077
0억
3.06%
2,941
26/04/15
2,900
2,313
0억
1.39%
2,915
26/04/14
2,980
148
0억
0.06%
2,984
26/04/13
2,950
1,046
0억
0.23%
2,959
26/04/10
2,815
156
0억
0.07%
2,795
26/04/09
2,750
961
0억
0.57%
2,747
26/04/08
2,795
42
0억
0.02%
2,760
26/04/07
2,700
0
0억
0.00%
-