날짜종가공매도량금액비중평균단가
26/10/01
2,090
0
0억
0.00%
-
26/09/30
2,090
0
0억
0.00%
-
26/09/29
2,080
75
0억
0.25%
2,090
26/09/28
2,095
69
0억
0.07%
2,093
26/09/23
2,120
498
0억
1.37%
2,092
26/09/22
2,125
17
0억
0.07%
2,120
26/09/21
2,145
31
0억
0.03%
2,155
26/09/18
2,160
50
0억
0.19%
2,135
26/09/17
2,155
63
0억
0.30%
2,160
26/09/16
2,150
219
0억
1.11%
2,127
26/09/15
2,155
210
0억
1.19%
2,133
26/09/14
2,160
491
0억
3.15%
2,157
26/09/11
2,180
0
0억
0.00%
-
26/09/10
2,165
5
0억
0.01%
2,155
26/09/09
2,155
352
0억
1.05%
2,145
26/09/08
2,155
57
0억
0.17%
2,155
26/09/07
2,170
46
0억
0.06%
2,178
26/09/04
2,150
0
0억
0.00%
-
26/09/03
2,140
463
0억
0.86%
2,137
26/09/02
2,175
776
0억
2.73%
2,151
26/09/01
2,195
23
0억
0.16%
2,165
26/08/31
2,190
9
0억
0.04%
2,125
26/08/28
2,135
0
0억
0.00%
-
26/08/27
2,120
12
0억
0.01%
2,154
26/08/26
2,155
2
0억
0.00%
2,155
26/08/25
2,200
17
0억
0.03%
2,103
26/08/24
2,135
183
0억
0.38%
2,115
26/08/21
2,145
19
0억
0.07%
2,142
26/08/20
2,185
16
0억
0.04%
2,180
26/08/19
2,155
707
0억
1.26%
2,150
26/08/18
2,260
252
0억
0.31%
2,245
26/08/14
2,400
28
0억
0.14%
2,356
26/08/13
2,370
244
0억
0.88%
2,342
26/08/12
2,385
2
0억
0.01%
2,375
26/08/11
2,380
2
0억
0.01%
2,380
26/08/10
2,380
332
0억
1.02%
2,366
26/08/07
2,380
1,205
0억
3.81%
2,334
26/08/06
2,380
3
0억
0.01%
2,350
26/08/05
2,350
106
0억
0.17%
2,255
26/08/04
2,235
3
0억
0.00%
2,180
26/08/03
2,140
16
0억
0.02%
2,140
26/07/31
2,085
692
0억
1.04%
2,066
26/07/30
2,030
5,017
0억
6.38%
1,982
26/07/29
1,998
9,561
0억
7.55%
1,989
26/07/28
2,090
2,698
0억
4.91%
2,084
26/07/27
2,185
2,628
0억
6.50%
2,162
26/07/24
2,190
534
0억
2.45%
2,151
26/07/23
2,190
1,945
0억
3.49%
2,155
26/07/22
2,135
1,300
0억
2.84%
2,144
26/07/21
2,130
1,381
0억
2.77%
2,079
26/07/20
2,070
1,556
0억
3.18%
2,088
26/07/16
2,180
631
0억
2.80%
2,145
26/07/15
2,165
45
0억
0.13%
2,137
26/07/14
2,090
936
0억
1.14%
2,074
26/07/13
2,145
63
0억
0.06%
2,261
26/07/10
2,235
64
0억
0.06%
2,166
26/07/09
2,140
6,792
0억
6.68%
2,132
26/07/08
2,150
71
0억
0.09%
2,136
26/07/07
2,165
739
0억
1.31%
2,154
26/07/06
2,200
52
0억
0.17%
2,180
1페이지
다음 →