날짜종가공매도량금액비중평균단가
26/01/06
2,230
1,469
0억
2.02%
2,211
26/01/05
2,200
1,032
0억
2.13%
2,186
26/01/02
2,190
215
0억
1.40%
2,185
25/12/30
2,170
1,240
0억
5.84%
2,176
25/12/29
2,195
550
0억
1.38%
2,180
25/12/26
2,170
1,230
0억
2.48%
2,186
25/12/24
2,195
1,124
0억
3.31%
2,218
25/12/23
2,230
689
0억
1.76%
2,220
25/12/22
2,230
150
0억
0.50%
2,223
25/12/19
2,205
0
0억
0.00%
-
25/12/18
2,190
0
0억
0.00%
-
25/12/17
2,215
190
0억
0.34%
2,208
25/12/16
2,200
815
0억
1.60%
2,224
25/12/15
2,245
51
0억
0.11%
2,240
25/12/12
2,250
0
0억
0.00%
-
25/12/11
2,245
186
0억
0.31%
2,238
25/12/10
2,245
14
0억
0.05%
2,250
25/12/09
2,225
273
0억
0.36%
2,239
25/12/08
2,275
250
0억
0.56%
2,264
25/12/05
2,260
250
0억
0.75%
2,256
25/12/04
2,275
240
0억
0.38%
2,233
25/12/03
2,260
280
0억
0.79%
2,256
25/12/02
2,250
264
0억
0.72%
2,243
25/12/01
2,225
311
0억
0.49%
2,240
25/11/28
2,220
332
0억
0.81%
2,222
25/11/27
2,195
399
0억
0.63%
2,209
25/11/26
2,230
278
0억
0.42%
2,210
25/11/25
2,190
284
0억
0.33%
2,211
25/11/24
2,230
406
0억
0.31%
2,264
25/11/21
2,210
828
0억
0.94%
2,181
25/11/20
2,260
766
0억
1.28%
2,236
25/11/19
2,190
459
0억
0.66%
2,194
25/11/18
2,150
930
0억
1.09%
2,190
25/11/17
2,240
104
0억
0.08%
2,221
25/11/14
2,250
593
0억
0.43%
2,266
25/11/13
2,325
63
0억
0.06%
2,311
25/11/12
2,360
10
0억
0.01%
2,305
25/11/11
2,315
12
0억
0.01%
2,355
25/11/10
2,350
30,019
1억
13.04%
2,350
25/11/07
2,420
34
0억
0.00%
2,263
25/11/06
2,300
703
0억
0.16%
2,335
25/11/05
2,325
4,530
0억
0.17%
2,206
25/11/04
2,180
18,041
0억
3.05%
2,178
25/11/03
2,135
18,587
0억
1.84%
2,169
25/10/31
2,030
0
0억
0.00%
-
25/10/30
2,055
0
0억
0.00%
-
25/10/29
2,060
0
0억
0.00%
-
25/10/28
2,065
0
0억
0.00%
-
25/10/27
2,090
0
0억
0.00%
-
25/10/24
2,090
0
0억
0.00%
-
25/10/23
2,060
0
0억
0.00%
-
25/10/22
2,085
0
0억
0.00%
-
25/10/21
2,110
0
0억
0.00%
-
25/10/20
2,075
0
0억
0.00%
-
25/10/17
2,070
0
0억
0.00%
-
25/10/16
2,115
0
0억
0.00%
-
25/10/15
2,125
0
0억
0.00%
-
25/10/14
2,090
0
0억
0.00%
-
25/10/13
2,115
0
0억
0.00%
-
25/10/10
2,145
0
0억
0.00%
-