날짜종가공매도량금액비중평균단가
25/07/09
2,490
0
0억
0.00%
-
25/07/08
2,455
0
0억
0.00%
-
25/07/07
2,430
107
0억
0.25%
2,445
25/07/04
2,450
0
0억
0.00%
-
25/07/03
2,520
0
0억
0.00%
-
25/07/02
2,465
223
0억
0.42%
2,432
25/07/01
2,435
583
0억
0.80%
2,458
25/06/30
2,400
117
0억
0.16%
2,405
25/06/27
2,430
56
0억
0.07%
2,403
25/06/26
2,455
109
0억
0.13%
2,459
25/06/25
2,490
0
0억
0.00%
-
25/06/24
2,485
88
0억
0.10%
2,600
25/06/23
2,465
5,172
0억
5.65%
2,435
25/06/20
2,490
3,866
0억
3.24%
2,502
25/06/19
2,550
704
0억
1.02%
2,548
25/06/18
2,565
8,246
0억
6.62%
2,541
25/06/17
2,485
5,040
0억
4.68%
2,474
25/06/16
2,490
4,180
0억
3.17%
2,466
25/06/13
2,450
2,491
0억
1.91%
2,410
25/06/12
2,460
0
0억
0.00%
-
25/06/11
2,495
0
0억
0.00%
-
25/06/10
2,500
0
0억
0.00%
-
25/06/09
2,470
0
0억
0.00%
-
25/06/05
2,450
0
0억
0.00%
-
25/06/04
2,445
0
0억
0.00%
-
25/06/02
2,420
0
0억
0.00%
-
25/05/30
2,405
0
0억
0.00%
-
25/05/29
2,400
0
0억
0.00%
-
25/05/28
2,405
0
0억
0.00%
-
25/05/27
2,345
0
0억
0.00%
-
25/05/26
2,375
0
0억
0.00%
-
25/05/23
2,415
330
0억
0.61%
2,419
25/05/22
2,445
166
0억
0.25%
2,428
25/05/21
2,450
0
0억
0.00%
-
25/05/20
2,380
0
0억
0.00%
-
25/05/19
2,390
0
0억
0.00%
-
25/05/16
2,400
0
0억
0.00%
-
25/05/15
2,415
0
0억
0.00%
-
25/05/14
2,400
22
0억
0.02%
2,450
25/05/13
2,295
0
0억
0.00%
-
25/05/12
2,285
0
0억
0.00%
-
25/05/09
2,245
0
0억
0.00%
-
25/05/08
2,230
0
0억
0.00%
-
25/05/07
2,210
0
0억
0.00%
-
25/05/02
2,195
0
0억
0.00%
-
25/04/30
2,210
0
0억
0.00%
-
25/04/29
2,240
0
0억
0.00%
-
25/04/28
2,245
0
0억
0.00%
-
25/04/25
2,255
3,126
0억
3.71%
2,236
25/04/24
2,215
186
0억
0.35%
2,245
25/04/23
2,255
2,524
0억
5.41%
2,275
25/04/22
2,235
3,824
0억
5.21%
2,247
25/04/21
2,250
1,225
0억
2.09%
2,270
25/04/18
2,230
3,347
0억
3.60%
2,179
25/04/17
2,170
6,108
0억
8.86%
2,176
25/04/16
2,170
5,701
0억
8.17%
2,177
25/04/15
2,200
5,242
0억
12.09%
2,196
25/04/14
2,225
7,357
0억
8.97%
2,214
← 이전
6페이지