날짜종가공매도량금액비중평균단가
26/07/06
11,270
496
0억
2.84%
11,131
26/07/03
11,430
721
0억
2.32%
10,814
26/07/02
11,350
1,219
0억
3.70%
11,671
26/07/01
12,470
1,631
0억
4.92%
12,497
26/06/30
12,190
2,734
0억
11.95%
12,276
26/06/29
12,430
1,005
0억
2.17%
12,015
26/06/26
10,810
1,260
0억
1.84%
10,821
26/06/25
11,500
1,142
0억
3.53%
12,097
26/06/24
12,570
370
0억
0.71%
12,534
26/06/23
11,720
0
0억
0.00%
-
26/06/22
13,430
1,328
0억
3.19%
13,584
26/06/19
14,030
233
0억
0.50%
14,319
26/06/18
14,990
569
0억
2.32%
15,476
26/06/17
16,000
1,659
0억
5.31%
15,765
26/06/16
15,580
2,080
0억
7.06%
15,721
26/06/15
16,110
3,342
1억
9.44%
15,955
26/06/12
15,670
1,707
0억
4.30%
15,890
26/06/11
14,900
1,297
0억
2.56%
14,288
26/06/10
14,730
1,548
0억
3.90%
14,726
26/06/09
15,170
736
0억
1.68%
14,971
26/06/08
14,480
1,411
0억
2.52%
14,758
26/06/05
16,220
2,113
0억
3.55%
16,142
26/06/04
17,570
757
0억
1.19%
17,277
26/06/02
16,470
132
0억
0.14%
16,355
26/06/01
17,160
1,393
0억
1.39%
17,886
26/05/29
17,750
591
0억
0.69%
18,652
26/05/28
19,030
492
0억
0.75%
19,832
26/05/27
19,460
523
0억
0.74%
19,769
26/05/26
20,800
477
0억
0.90%
21,000
26/05/22
20,800
1,222
0억
2.37%
20,768
26/05/21
20,550
503
0억
0.76%
19,895
26/05/20
18,240
322
0억
0.46%
18,123
26/05/19
19,340
275
0억
0.33%
20,064
26/05/18
21,200
1,069
0억
1.38%
20,651
26/05/15
21,800
842
0억
0.81%
23,508
26/05/14
23,050
312
0억
0.55%
23,585
26/05/13
23,700
106
0억
0.13%
23,556
26/05/12
24,100
1,245
0억
0.55%
25,725
26/05/11
25,400
2,830
1억
2.12%
25,305
26/05/08
25,900
1,079
0억
0.71%
25,658
26/05/07
24,550
209
0억
0.27%
24,133
26/05/06
24,500
674
0억
0.79%
24,475
26/05/04
25,400
1,079
0억
1.49%
25,757
26/04/30
25,900
1,575
0억
1.43%
25,964
26/04/29
25,800
2,640
1억
2.35%
25,941
26/04/28
25,650
1,984
1억
0.76%
25,584
26/04/27
24,900
8,282
2억
6.15%
24,791
26/04/24
23,900
6,224
1억
7.33%
23,738
26/04/23
23,250
1,490
0억
2.58%
23,562
26/04/22
23,450
1,050
0억
2.78%
23,123
26/04/21
23,700
1,167
0억
2.95%
23,575
26/04/20
23,300
2,082
0억
4.72%
23,677
26/04/17
23,900
5,298
1억
9.81%
24,128
26/04/16
23,800
3,221
1억
6.99%
23,872
26/04/15
23,600
4,650
1억
6.49%
23,780
26/04/14
22,950
373
0억
0.71%
22,883
26/04/13
21,900
3,137
1억
7.16%
21,887
26/04/10
22,850
438
0억
1.73%
22,842
26/04/09
22,550
719
0억
1.77%
22,746
26/04/08
23,000
3,314
1억
5.16%
22,438