날짜종가공매도량금액비중평균단가
26/10/02
17,950
6,369
1억
8.49%
17,855
26/10/01
17,780
3,165
1억
5.23%
17,594
26/09/30
17,560
1,400
0억
2.82%
17,541
26/09/29
17,900
582
0억
0.93%
17,795
26/09/28
17,840
1,815
0억
3.84%
18,145
26/09/23
18,400
782
0억
1.17%
18,554
26/09/22
18,270
74
0억
0.09%
18,585
26/09/21
18,750
13
0억
0.02%
18,712
26/09/18
18,940
496
0억
0.55%
19,046
26/09/17
19,190
3,249
1억
2.65%
18,810
26/09/16
18,880
14,017
3억
5.67%
18,879
26/09/15
20,500
2,284
0억
0.27%
17,574
26/09/14
16,580
4,474
1억
4.42%
16,980
26/09/11
17,760
7,914
1억
10.36%
17,729
26/09/10
18,510
290
0억
0.21%
18,916
26/09/09
18,850
1,622
0억
1.04%
18,892
26/09/08
18,300
4,909
1억
2.30%
18,637
26/09/07
19,190
8,026
2억
2.11%
19,184
26/09/04
19,850
192
0억
0.03%
18,129
26/09/03
17,100
412
0억
0.19%
17,510
26/09/02
16,570
1,761
0억
1.10%
16,850
26/09/01
17,900
6,079
1억
1.11%
18,897
26/08/31
17,040
4,352
1억
0.97%
15,457
26/08/28
14,480
1,944
0억
2.81%
14,609
26/08/27
15,300
4,989
1억
3.59%
14,727
26/08/26
15,190
11,566
2억
4.11%
14,951
26/08/25
14,420
4,957
1억
0.55%
15,283
26/08/24
12,440
3,651
0억
8.03%
12,628
26/08/21
12,820
3,179
0억
3.91%
12,986
26/08/20
13,970
1,807
0억
3.80%
13,942
26/08/19
13,880
2,871
0억
4.42%
14,054
26/08/18
14,620
2,395
0억
2.17%
15,273
26/08/14
15,800
19,132
3억
11.52%
16,044
26/08/13
16,310
16,790
3억
14.20%
16,334
26/08/12
16,670
8,557
1억
6.29%
16,293
26/08/11
16,670
483
0억
0.15%
15,212
26/08/10
14,960
92
0억
0.07%
14,051
26/08/07
14,000
739
0억
0.45%
13,825
26/08/06
14,330
3,913
1억
1.57%
14,978
26/08/05
15,310
3,686
1억
1.41%
14,937
26/08/04
15,180
4,965
1억
1.83%
14,973
26/08/03
14,810
10,724
2억
1.36%
15,069
26/07/31
13,100
102
0억
0.02%
12,705
26/07/30
11,750
533
0억
0.09%
13,639
26/07/29
15,030
6,467
1억
0.54%
15,577
26/07/28
17,600
16,789
3억
1.05%
16,760
26/07/27
14,270
11,629
2억
4.78%
13,521
26/07/24
10,980
13,542
2억
9.36%
11,167
26/07/23
11,900
325
0억
0.17%
12,632
26/07/22
10,220
2,248
0억
2.75%
10,537
26/07/21
9,150
6,309
1억
18.29%
8,944
26/07/20
8,890
1,487
0억
7.54%
9,047
26/07/16
9,650
683
0억
4.44%
9,683
26/07/15
10,130
5,689
1억
19.21%
10,066
26/07/14
9,400
5,767
1억
11.42%
9,283
26/07/13
9,950
4,227
0억
11.67%
10,515
26/07/10
10,630
1,639
0억
2.86%
10,564
26/07/09
10,280
300
0억
1.13%
10,293
26/07/08
9,990
1,111
0억
2.79%
10,176
26/07/07
10,850
522
0억
2.35%
10,935
1페이지
다음 →