날짜종가공매도량금액비중평균단가
26/04/07
21,050
2,243
0억
5.83%
21,236
26/04/06
21,350
1,787
0억
4.85%
21,283
26/04/03
21,800
2,318
0억
5.66%
21,779
26/04/02
21,600
5,007
1억
3.79%
23,127
26/04/01
22,800
1,066
0억
1.56%
22,285
26/03/31
20,600
1,400
0억
2.42%
20,712
26/03/30
21,500
2,786
1억
6.34%
21,257
26/03/27
22,500
3,801
1억
6.09%
21,849
26/03/26
22,200
3,060
1억
4.49%
23,035
26/03/25
23,400
3,211
1억
3.39%
23,508
26/03/24
22,950
1,532
0억
1.61%
22,788
26/03/23
22,200
2,090
0억
1.62%
22,122
26/03/20
24,000
2,287
1억
4.28%
23,896
26/03/19
23,750
5,554
1억
5.68%
23,913
26/03/18
25,000
3,311
1억
3.51%
25,105
26/03/17
24,700
1,630
0억
2.22%
25,290
26/03/16
24,600
5,065
1억
4.97%
24,798
26/03/13
26,000
4,576
1억
4.89%
25,561
26/03/12
26,000
3,287
1억
3.10%
26,277
26/03/11
26,500
3,853
1억
2.84%
27,175
26/03/10
25,800
865
0억
0.53%
26,297
26/03/09
25,300
870
0억
0.82%
25,350
26/03/06
28,300
3,547
1억
2.66%
27,747
26/03/05
28,450
514
0억
0.33%
27,863
26/03/04
23,650
1,730
0억
0.67%
26,188
26/03/03
30,200
432
0억
0.23%
31,954
26/02/27
33,350
2,631
1억
2.21%
33,533
26/02/26
34,700
1,703
1억
1.30%
35,207
26/02/25
35,700
2,895
1억
0.60%
35,200
26/02/24
35,200
2,032
1억
1.18%
34,710
26/02/23
34,600
5,262
2억
1.05%
35,244
26/02/20
33,900
3,463
1억
2.86%
33,522
26/02/19
33,950
5,759
2억
2.99%
33,746
26/02/13
30,950
76
0억
0.07%
29,807
26/02/12
30,500
722
0억
0.70%
30,625
26/02/11
31,550
1,415
0억
1.80%
31,672
26/02/10
31,850
12,797
4억
12.82%
32,278
26/02/09
32,100
6,154
2억
7.22%
31,699
26/02/06
30,300
124
0억
0.09%
30,279
26/02/05
32,700
108
0억
0.08%
33,500
26/02/04
35,450
661
0억
0.34%
35,528
26/02/03
35,450
0
0억
0.00%
-
26/02/02
32,250
96
0억
0.04%
33,181
26/01/30
35,250
1,082
0억
0.38%
36,021
26/01/29
36,400
1,918
1억
0.51%
36,376
26/01/28
35,100
3,209
1억
0.86%
35,608
26/01/27
35,050
3,425
1억
1.08%
35,422
26/01/26
36,900
170
0억
0.03%
36,814
26/01/23
35,750
82
0억
0.02%
40,002
26/01/22
39,150
3,289
1억
0.34%
42,779
26/01/21
40,450
3
0억
0.00%
33,183
26/01/20
34,350
6,315
2억
0.71%
35,015
26/01/19
32,300
74
0억
0.01%
32,426
26/01/16
29,450
767
0억
0.12%
30,662
26/01/15
31,000
1,217
0억
0.19%
30,110
26/01/14
30,750
53
0억
0.00%
30,769
26/01/13
26,300
3,277
1억
1.24%
25,701
26/01/12
25,050
65
0억
0.02%
24,388
26/01/09
23,350
15
0억
0.01%
23,350
26/01/08
23,250
63
0억
0.03%
24,499