날짜종가공매도량금액비중평균단가
25/07/10
10,310
260
0억
0.10%
10,472
25/07/09
10,700
1,846
0억
0.43%
10,520
25/07/08
10,300
4,683
0억
1.37%
10,220
25/07/07
10,590
32
0억
0.00%
11,608
25/07/04
11,360
0
0억
0.00%
-
25/07/03
11,810
0
0억
0.00%
-
25/07/02
11,080
0
0억
0.00%
-
25/07/01
11,510
91
0억
0.00%
10,173
25/06/30
9,870
956
0억
0.08%
9,892
25/06/27
9,240
2,863
0억
0.07%
9,781
25/06/26
9,300
6,819
1억
1.85%
9,423
25/06/25
9,930
21,438
2억
3.96%
9,816
25/06/24
9,910
18,573
2억
1.15%
9,987
25/06/23
9,890
8,447
1억
0.17%
8,510
25/06/20
8,190
8,054
1억
0.26%
8,752
25/06/19
7,240
969
0억
1.51%
7,067
25/06/18
6,880
2,934
0억
8.81%
6,877
25/06/17
6,870
12
0억
0.02%
6,915
25/06/16
6,910
436
0억
1.12%
6,912
25/06/13
6,950
2,565
0억
3.91%
6,984
25/06/12
7,350
0
0억
0.00%
-
25/06/11
7,290
0
0억
0.00%
-
25/06/10
7,280
8
0억
0.03%
7,358
25/06/09
7,280
66
0억
0.29%
7,316
25/06/05
7,450
0
0억
0.00%
-
25/06/04
7,410
0
0억
0.00%
-
25/06/02
6,930
93
0억
0.44%
6,955
25/05/30
7,010
909
0억
5.07%
6,891
25/05/29
7,000
1,070
0억
4.66%
6,970
25/05/28
6,940
494
0억
2.22%
7,085
25/05/27
6,930
544
0억
2.24%
7,020
25/05/26
7,140
2,050
0억
5.34%
7,091
25/05/23
6,800
144
0억
0.75%
6,865
25/05/22
6,800
589
0억
0.79%
6,931
25/05/21
7,020
1,416
0억
4.80%
7,114
25/05/20
7,110
738
0억
4.07%
7,211
25/05/19
7,100
1,651
0억
3.92%
7,165
25/05/16
7,500
1,307
0억
3.02%
7,506
25/05/15
7,670
1,913
0억
4.11%
7,707
25/05/14
7,940
259
0억
0.50%
7,757
25/05/13
7,700
2,189
0억
3.10%
7,746
25/05/12
7,550
1,009
0억
2.60%
7,547
25/05/09
7,460
2,429
0억
8.00%
7,463
25/05/08
7,610
198
0억
0.54%
7,550
25/05/07
7,520
0
0억
0.00%
-
25/05/02
7,380
205
0억
1.15%
7,468
25/04/30
7,510
351
0억
2.11%
7,552
25/04/29
7,740
518
0억
2.66%
7,692
25/04/28
7,500
270
0억
1.05%
7,609
25/04/25
7,770
405
0억
1.01%
7,834
25/04/24
7,600
36
0억
0.17%
7,644
25/04/23
7,720
357
0억
1.40%
7,699
25/04/22
7,800
2,343
0억
3.02%
7,747
25/04/21
7,480
162
0억
1.04%
7,511
25/04/18
7,470
288
0억
1.67%
7,442
25/04/17
7,520
3,561
0억
11.29%
7,490
25/04/16
7,330
6,313
0억
10.71%
7,479
25/04/15
7,640
4,800
0억
6.64%
7,609
25/04/14
7,400
4,299
0억
7.28%
7,419
← 이전
6페이지