날짜종가공매도량금액비중평균단가
26/01/08
5,300
3,337
0억
7.55%
5,313
26/01/07
5,480
5,575
0억
5.73%
5,416
26/01/06
5,650
71
0억
0.11%
5,613
26/01/05
5,490
28
0억
0.07%
5,499
26/01/02
5,510
0
0억
0.00%
-
25/12/30
5,270
3
0억
0.01%
5,347
25/12/29
5,400
0
0억
0.00%
-
25/12/26
5,270
17
0억
0.04%
5,281
25/12/24
5,410
9
0억
0.02%
5,470
25/12/23
5,560
250
0억
0.75%
5,616
25/12/22
5,650
197
0억
0.34%
5,580
25/12/19
5,430
32
0억
0.05%
5,308
25/12/18
5,330
763
0억
1.64%
5,399
25/12/17
5,430
291
0억
0.27%
5,519
25/12/16
5,520
4,791
0억
2.47%
5,722
25/12/15
5,920
714
0억
1.13%
5,927
25/12/12
6,120
285
0억
0.53%
6,031
25/12/11
6,020
244
0억
0.24%
6,034
25/12/10
6,050
606
0억
0.42%
6,110
25/12/09
6,010
752
0억
1.77%
5,953
25/12/08
5,990
843
0억
2.17%
5,965
25/12/05
6,000
5,179
0억
6.36%
6,002
25/12/04
6,010
897
0억
1.89%
5,987
25/12/03
6,020
2,207
0억
2.72%
6,023
25/12/02
6,000
1,379
0억
1.52%
6,004
25/12/01
6,090
1,841
0억
1.39%
6,094
25/11/28
6,070
1,679
0억
2.51%
6,074
25/11/27
6,080
2,242
0억
1.57%
6,130
25/11/26
6,270
1,114
0억
1.06%
6,227
25/11/25
6,080
3,762
0억
3.92%
6,165
25/11/24
6,130
11,297
1억
4.34%
6,455
25/11/21
6,390
3,471
0억
2.33%
6,317
25/11/20
6,300
3,769
0억
3.15%
6,364
25/11/19
6,140
2,293
0억
2.45%
6,174
25/11/18
6,200
8,693
1억
8.31%
6,316
25/11/17
6,560
6,645
0억
4.68%
6,498
25/11/14
6,540
3,079
0억
1.76%
6,552
25/11/13
6,580
7,491
0억
6.00%
6,526
25/11/12
6,550
2,565
0억
0.57%
6,443
25/11/11
6,100
1,914
0억
2.35%
6,167
25/11/10
6,160
3,898
0억
4.32%
6,160
25/11/07
5,940
1,354
0억
1.25%
5,910
25/11/06
6,100
652
0억
0.80%
6,175
25/11/05
6,200
91
0억
0.05%
6,309
25/11/04
6,410
116
0억
0.08%
6,373
25/11/03
6,400
545
0억
0.43%
6,462
25/10/31
6,470
59
0억
0.06%
6,477
25/10/30
6,470
2,024
0억
0.88%
6,555
25/10/29
6,730
36
0억
0.03%
6,764
25/10/28
6,740
3,926
0억
4.14%
6,789
25/10/27
6,860
1,254
0억
0.87%
6,802
25/10/24
6,780
1,941
0억
1.38%
6,733
25/10/23
6,800
1,606
0억
0.90%
6,764
25/10/22
6,770
1,306
0억
1.13%
6,729
25/10/21
6,760
4,335
0억
1.66%
6,865
25/10/20
6,840
5,992
0억
4.07%
6,841
25/10/17
6,720
15,067
1억
4.69%
6,792
25/10/16
6,950
6,965
0억
2.33%
7,175
25/10/15
7,230
5,107
0억
1.36%
7,249
25/10/14
7,120
5,965
0억
0.94%
7,376