날짜종가공매도량금액비중평균단가
26/10/02
4,040
43
0억
0.72%
3,988
26/10/01
4,075
284
0억
4.06%
3,978
26/09/30
3,995
356
0억
2.67%
3,994
26/09/29
4,050
639
0억
3.31%
4,108
26/09/28
4,105
14
0억
0.07%
4,084
26/09/23
3,990
166
0억
2.88%
3,963
26/09/22
4,040
247
0억
2.14%
3,954
26/09/21
4,005
39
0억
0.20%
3,979
26/09/18
3,930
7
0억
0.09%
3,910
26/09/17
3,950
69
0억
1.21%
3,900
26/09/16
3,970
298
0억
1.24%
3,866
26/09/15
4,020
1,500
0억
3.20%
4,082
26/09/14
3,980
831
0억
2.60%
3,891
26/09/11
3,755
229
0억
1.94%
3,733
26/09/10
3,820
380
0억
3.67%
3,796
26/09/09
3,855
1,267
0억
18.48%
3,838
26/09/08
3,865
5,278
0억
19.39%
3,864
26/09/07
3,930
1,501
0억
9.84%
3,914
26/09/04
3,940
6,646
0억
11.24%
4,035
26/09/03
3,880
679
0억
3.46%
3,907
26/09/02
3,995
341
0억
0.81%
4,045
26/09/01
4,150
2,838
0억
4.72%
4,228
26/08/31
4,080
1,451
0억
4.41%
4,091
26/08/28
4,200
8,349
0억
0.90%
4,613
26/08/27
3,835
199
0억
0.86%
3,894
26/08/26
3,950
0
0억
0.00%
-
26/08/25
3,870
0
0억
0.00%
-
26/08/24
3,760
217
0억
0.31%
3,731
26/08/21
3,590
1,999
0억
4.86%
3,607
26/08/20
3,835
0
0억
0.00%
-
26/08/19
3,800
7,022
0억
18.36%
3,801
26/08/18
4,010
1,727
0억
0.48%
3,971
26/08/14
3,520
657
0억
1.05%
3,470
26/08/13
3,290
0
0억
0.00%
-
26/08/12
3,055
0
0억
0.00%
-
26/08/11
3,185
0
0억
0.00%
-
26/08/10
2,840
0
0억
0.00%
-
26/08/07
2,625
139
0억
0.72%
2,565
26/08/06
2,690
227
0억
1.51%
2,678
26/08/05
2,700
75
0억
0.20%
2,664
26/08/04
2,600
202
0억
1.39%
2,591
26/08/03
2,345
27
0억
0.30%
2,375
26/07/31
2,310
343
0억
0.70%
2,325
26/07/30
2,200
206
0억
0.52%
2,216
26/07/29
2,235
73
0억
0.11%
2,334
26/07/28
2,520
141
0억
0.71%
2,575
26/07/27
2,675
50
0억
0.26%
2,772
26/07/24
2,690
0
0억
0.00%
-
26/07/23
2,775
230
0억
0.23%
3,066
26/07/22
2,695
0
0억
0.00%
-
26/07/21
2,700
28
0억
0.44%
2,646
26/07/20
2,670
1
0억
0.01%
2,670
26/07/16
2,740
18
0억
0.63%
2,758
26/07/15
2,755
114
0억
1.01%
2,744
26/07/14
2,775
58
0억
0.19%
2,676
26/07/13
2,770
44
0억
0.27%
2,717
26/07/10
2,795
23
0억
0.39%
2,830
26/07/09
2,730
13
0억
0.20%
2,747
26/07/08
2,715
25
0억
0.13%
2,826
26/07/07
2,855
11
0억
0.09%
2,897
1페이지
다음 →