날짜종가공매도량금액비중평균단가
26/04/07
4,950
366
0억
0.57%
5,166
26/04/06
5,050
17,257
1억
22.07%
5,156
26/04/03
5,300
552
0억
2.14%
5,262
26/04/02
5,270
876
0억
1.27%
5,315
26/04/01
5,460
470
0억
0.67%
5,477
26/03/31
5,350
1,511
0억
2.28%
5,519
26/03/30
5,670
2
0억
0.00%
5,730
26/03/27
5,690
369
0억
0.44%
5,747
26/03/26
5,670
0
0억
0.00%
-
26/03/25
5,800
272
0억
0.19%
5,699
26/03/24
5,580
549
0억
0.20%
5,906
26/03/23
5,840
1,139
0억
0.61%
5,783
26/03/20
6,060
2,170
0억
0.24%
6,051
26/03/19
6,180
4,512
0억
0.09%
6,761
26/03/18
6,690
1,995
0억
0.05%
5,240
26/03/17
5,150
618
0억
1.71%
5,105
26/03/16
5,180
3
0억
0.02%
5,210
26/03/13
5,260
62
0억
0.69%
5,215
26/03/12
5,260
125
0억
1.08%
5,304
26/03/11
5,270
15
0억
0.02%
5,164
26/03/10
4,985
228
0억
0.98%
5,019
26/03/09
4,835
698
0억
2.54%
4,782
26/03/06
5,030
530
0억
1.60%
4,931
26/03/05
4,915
0
0억
0.00%
-
26/03/04
4,560
1,107
0억
0.72%
4,716
26/03/03
5,110
2,292
0억
1.93%
5,361
26/02/27
5,440
2,071
0억
4.03%
5,478
26/02/26
5,580
261
0억
0.37%
5,633
26/02/25
5,800
2,046
0억
3.16%
5,851
26/02/24
5,930
22
0억
0.08%
5,955
26/02/23
5,930
13
0억
0.03%
5,962
26/02/20
5,880
5
0억
0.01%
5,910
26/02/19
5,980
12
0억
0.01%
5,927
26/02/13
6,020
0
0억
0.00%
-
26/02/12
5,980
0
0억
0.00%
-
26/02/11
6,100
0
0억
0.00%
-
26/02/10
6,200
20
0억
0.00%
7,326
26/02/09
6,890
0
0억
0.00%
-
26/02/06
6,700
0
0억
0.00%
-
26/02/05
6,500
0
0억
0.00%
-
26/02/04
6,480
0
0억
0.00%
-
26/02/03
6,370
0
0억
0.00%
-
26/02/02
6,320
98
0억
0.11%
6,380
26/01/30
6,260
89
0억
0.10%
6,315
26/01/29
6,510
0
0억
0.00%
-
26/01/28
6,380
0
0억
0.00%
-
26/01/27
6,260
107
0억
0.25%
6,277
26/01/26
6,320
0
0억
0.00%
-
26/01/23
6,210
422
0억
0.87%
6,227
26/01/22
6,270
0
0억
0.00%
-
26/01/21
6,050
1,302
0억
2.04%
6,055
26/01/20
6,180
1,383
0억
1.87%
6,253
26/01/19
6,290
3,033
0억
2.10%
6,043
26/01/16
5,920
223
0억
0.06%
5,960
26/01/15
5,680
5
0억
0.01%
5,640
26/01/14
5,620
2,344
0억
1.28%
5,504
26/01/13
5,620
6,429
0억
5.98%
5,555
26/01/12
5,560
4,788
0억
0.95%
5,654
26/01/09
6,470
2,869
0억
3.05%
6,457
26/01/08
6,400
6,064
0억
2.07%
6,393