날짜종가공매도량금액비중평균단가
26/10/02
3,275
23
0억
0.36%
3,286
26/10/01
3,255
72
0억
0.52%
3,228
26/09/30
3,225
72
0억
0.38%
3,222
26/09/29
3,215
70
0억
0.31%
3,278
26/09/28
3,120
43
0억
0.19%
3,216
26/09/23
3,250
1
0억
0.00%
3,260
26/09/22
3,205
92
0억
0.20%
3,139
26/09/21
3,160
15
0억
0.05%
3,107
26/09/18
3,080
15
0억
0.09%
3,125
26/09/17
3,170
24
0억
0.12%
3,264
26/09/16
3,340
190
0억
1.42%
3,183
26/09/15
3,265
313
0억
2.12%
3,229
26/09/14
3,395
75
0억
0.27%
3,350
26/09/11
3,330
18
0억
0.15%
3,326
26/09/10
3,400
47
0억
0.35%
3,388
26/09/09
3,430
49
0억
0.27%
3,432
26/09/08
3,395
49
0억
0.17%
3,417
26/09/07
3,485
876
0억
1.36%
3,509
26/09/04
3,555
48
0억
0.03%
3,381
26/09/03
3,245
406
0억
1.35%
3,238
26/09/02
3,230
1,803
0억
5.06%
3,251
26/09/01
3,235
2,624
0억
8.85%
3,191
26/08/31
3,230
852
0억
2.03%
3,128
26/08/28
3,250
1,279
0억
0.86%
3,238
26/08/27
2,980
7
0억
0.01%
2,835
26/08/26
2,780
0
0억
0.00%
-
26/08/25
2,790
0
0억
0.00%
-
26/08/24
2,890
2,059
0억
2.21%
2,941
26/08/21
3,070
9
0억
0.00%
2,940
26/08/20
2,670
0
0억
0.00%
-
26/08/19
2,630
0
0억
0.00%
-
26/08/18
2,660
48
0억
0.04%
2,716
26/08/14
2,790
1,388
0억
0.31%
2,646
26/08/13
2,405
174
0억
0.52%
2,421
26/08/12
2,460
697
0억
0.71%
2,503
26/08/11
2,435
0
0억
0.00%
-
26/08/10
2,360
196
0억
0.31%
2,346
26/08/07
2,420
0
0억
0.00%
-
26/08/06
2,275
623
0억
0.65%
2,209
26/08/05
2,255
90
0억
0.18%
2,291
26/08/04
2,260
664
0억
0.53%
2,277
26/08/03
2,325
190
0억
0.31%
2,378
26/07/31
2,370
145
0억
1.00%
2,394
26/07/30
2,365
138
0억
0.50%
2,348
26/07/29
2,465
571
0억
0.44%
2,415
26/07/28
2,545
215
0억
0.63%
2,508
26/07/27
2,530
46
0억
0.26%
2,630
26/07/24
2,610
4
0억
0.05%
2,624
26/07/23
2,640
39
0억
0.12%
2,588
26/07/22
2,540
472
0억
1.32%
2,639
26/07/21
2,630
113
0억
0.49%
2,621
26/07/20
2,690
83
0억
0.24%
2,622
26/07/16
2,755
219
0억
0.86%
2,878
26/07/15
2,815
0
0억
0.00%
-
26/07/14
2,670
460
0억
0.84%
2,757
26/07/13
2,835
674
0억
1.17%
2,947
26/07/10
3,000
810
0억
3.04%
2,983
26/07/09
2,960
1,807
0억
4.32%
3,009
26/07/08
3,100
787
0억
1.86%
3,004
26/07/07
3,110
56
0억
0.09%
3,136
1페이지
다음 →