날짜종가공매도량금액비중평균단가
25/07/11
7,770
1,656
0억
3.53%
7,724
25/07/10
7,710
15,836
1억
16.93%
7,787
25/07/09
7,960
1,385
0억
2.46%
7,848
25/07/08
7,720
359
0억
0.63%
7,714
25/07/07
7,750
514
0억
1.71%
7,764
25/07/04
7,780
1,621
0억
2.39%
7,885
25/07/03
7,980
2,970
0억
4.73%
7,984
25/07/02
7,890
3,571
0억
5.11%
7,859
25/07/01
7,980
1,061
0억
1.47%
8,025
25/06/30
8,100
221
0억
0.39%
8,053
25/06/27
8,000
985
0억
0.87%
8,122
25/06/26
8,200
935
0억
1.63%
8,228
25/06/25
8,400
11,376
1억
7.18%
8,287
25/06/24
8,370
2,406
0억
2.60%
8,376
25/06/23
8,450
2,233
0억
1.45%
8,186
25/06/20
8,440
2,554
0억
1.30%
8,615
25/06/19
8,560
4,738
0억
4.04%
8,516
25/06/18
8,690
1,889
0억
1.68%
8,618
25/06/17
8,650
1,510
0억
1.24%
8,590
25/06/16
8,550
5,873
0억
3.99%
8,475
25/06/13
8,660
7,324
1억
3.48%
8,695
25/06/12
8,950
6,832
1억
3.00%
8,752
25/06/11
8,800
3,315
0억
0.89%
8,635
25/06/10
8,270
2,498
0억
0.93%
8,477
25/06/09
8,340
5,250
0억
3.07%
8,269
25/06/05
8,270
4,819
0억
2.68%
8,290
25/06/04
8,240
2,604
0억
1.48%
8,212
25/06/02
7,940
3,143
0억
2.65%
7,986
25/05/30
7,990
3,480
0억
2.20%
8,062
25/05/29
7,990
3,931
0억
3.26%
8,000
25/05/28
8,030
3,718
0억
1.87%
7,978
25/05/27
7,870
7,566
1억
1.98%
8,198
25/05/26
8,020
4,022
0억
2.38%
7,874
25/05/23
7,890
3,714
0억
1.97%
7,871
25/05/22
7,850
1,348
0억
0.46%
7,968
25/05/21
8,270
1,637
0억
1.81%
8,371
25/05/20
8,390
1,494
0억
0.71%
8,383
25/05/19
8,340
440
0억
0.20%
8,334
25/05/16
8,590
1,192
0억
0.39%
8,823
25/05/15
9,250
767
0억
0.24%
9,264
25/05/14
9,250
2,718
0억
2.22%
9,238
25/05/13
9,250
1,208
0억
1.08%
9,361
25/05/12
9,240
2,305
0억
1.13%
9,414
25/05/09
9,630
662
0억
0.25%
9,847
25/05/08
10,060
248
0억
0.03%
9,742
25/05/07
9,430
338
0억
0.41%
9,332
25/05/02
9,270
864
0억
1.01%
9,290
25/04/30
9,300
1,209
0억
0.73%
9,230
25/04/29
9,190
226
0억
0.16%
9,452
25/04/28
9,350
447
0억
0.31%
9,567
25/04/25
9,640
2,137
0억
0.74%
9,680
25/04/24
9,780
2,572
0억
1.04%
10,003
25/04/23
9,910
12,553
1억
0.75%
10,161
25/04/22
9,790
3,070
0억
1.43%
9,767
25/04/21
9,720
2,576
0억
0.80%
9,919
25/04/18
9,990
1,239
0억
0.29%
10,074
25/04/17
10,200
8,811
1억
2.34%
10,181
25/04/16
10,130
17,494
2억
2.14%
10,427
25/04/15
10,390
15,427
2억
2.22%
10,584
25/04/14
10,480
13,069
1억
2.72%
10,496