날짜종가공매도량금액비중평균단가
26/07/06
2,720
3,537
0억
2.55%
2,720
26/07/03
2,095
4,187
0억
8.34%
2,111
26/07/02
2,215
146
0억
0.27%
2,208
26/07/01
2,275
614
0억
0.39%
2,254
26/06/30
2,425
66
0억
0.06%
2,673
26/06/29
360
0
0억
0.00%
-
26/06/26
360
0
0억
0.00%
-
26/06/25
360
0
0억
0.00%
-
26/06/24
360
0
0억
0.00%
-
26/06/23
360
0
0억
0.00%
-
26/06/22
360
0
0억
0.00%
-
26/06/19
360
0
0억
0.00%
-
26/06/18
360
0
0억
0.00%
-
26/06/17
360
0
0억
0.00%
-
26/06/16
360
0
0억
0.00%
-
26/06/15
360
0
0억
0.00%
-
26/06/12
360
0
0억
0.00%
-
26/06/11
360
0
0억
0.00%
-
26/06/10
360
0
0억
0.00%
-
26/06/09
360
0
0억
0.00%
-
26/06/08
360
0
0억
0.00%
-
26/06/05
360
0
0억
0.00%
-
26/06/04
360
0
0억
0.00%
-
26/06/02
360
0
0억
0.00%
-
26/06/01
361
15,492
0억
0.61%
357
26/05/29
409
471
0억
0.09%
420
26/05/28
427
18,643
0억
2.79%
425
26/05/27
449
0
0억
0.00%
-
26/05/26
473
14,713
0억
0.79%
514
26/05/22
479
631
0억
0.03%
478
26/05/21
450
25,105
0억
2.68%
465
26/05/20
482
17,176
0억
4.77%
479
26/05/19
508
1,520
0억
0.55%
499
26/05/18
500
5,206
0억
0.70%
505
26/05/15
532
4,261
0억
0.90%
536
26/05/14
547
15,972
0억
2.31%
545
26/05/13
560
475
0억
0.09%
556
26/05/12
535
11,177
0억
1.62%
538
26/05/11
548
10,553
0억
1.23%
562
26/05/08
597
6,180
0억
1.02%
587
26/05/07
582
2,828
0억
0.48%
594
26/05/06
600
2,421
0억
0.26%
604
26/05/04
626
4,854
0억
0.92%
623
26/04/30
628
6,541
0억
1.36%
634
26/04/29
636
6,098
0억
1.06%
636
26/04/28
639
399
0억
0.10%
649
26/04/27
654
18,485
0억
2.25%
672
26/04/24
691
28,609
0억
4.31%
669
26/04/23
661
2,485
0억
0.40%
650
26/04/22
663
16,006
0억
2.60%
662
26/04/21
674
28,780
0억
2.72%
686
26/04/20
700
6,923
0억
1.06%
704
26/04/17
712
0
0억
0.00%
-
26/04/16
713
7,625
0억
0.45%
729
26/04/15
731
19,320
0억
0.39%
739
26/04/14
780
28,793
0억
0.15%
713
26/04/13
624
5,902
0억
0.70%
633
26/04/10
628
1,202
0억
0.14%
612
26/04/09
618
881
0억
0.09%
620
26/04/08
621
18,001
0억
0.27%
674