날짜종가공매도량금액비중평균단가
26/10/02
2,330
1,109
0억
1.67%
2,398
26/10/01
2,275
54
0억
0.30%
2,324
26/09/30
2,250
99
0억
0.32%
2,225
26/09/29
2,210
115
0억
0.90%
2,217
26/09/28
2,215
1
0억
0.01%
2,195
26/09/23
2,170
80
0억
0.70%
2,239
26/09/22
2,205
8
0억
0.13%
2,176
26/09/21
2,185
17
0억
0.21%
2,191
26/09/18
2,190
6
0억
0.05%
2,195
26/09/17
2,200
5
0억
0.07%
2,166
26/09/16
2,165
38
0억
0.42%
2,167
26/09/15
2,170
37
0억
0.52%
2,133
26/09/14
2,140
4
0억
0.14%
2,148
26/09/11
2,165
91
0억
0.70%
2,161
26/09/10
2,140
29
0억
0.21%
2,132
26/09/09
2,180
22
0억
0.24%
2,160
26/09/08
2,185
62
0억
0.20%
2,176
26/09/07
2,230
3
0억
0.03%
2,220
26/09/04
2,230
1
0억
0.02%
2,220
26/09/03
2,225
125
0억
0.58%
2,197
26/09/02
2,220
0
0억
0.00%
-
26/09/01
2,270
0
0억
0.00%
-
26/08/31
2,285
0
0억
0.00%
-
26/08/28
2,250
0
0억
0.00%
-
26/08/27
2,260
2,006
0억
9.46%
2,246
26/08/26
2,215
0
0억
0.00%
-
26/08/25
2,170
371
0억
2.28%
2,130
26/08/24
2,170
70
0억
0.38%
2,180
26/08/21
2,160
6,613
0억
5.45%
2,154
26/08/20
2,285
3,237
0억
2.02%
2,329
26/08/19
2,300
10
0억
0.00%
2,655
26/08/18
2,230
11
0억
0.07%
2,246
26/08/14
2,300
2,850
0억
8.68%
2,247
26/08/13
2,335
9
0억
0.02%
2,305
26/08/12
2,330
0
0억
0.00%
-
26/08/11
2,395
178
0억
0.47%
2,327
26/08/10
2,345
5,801
0억
3.88%
2,363
26/08/07
2,235
3,723
0억
0.96%
2,291
26/08/06
2,135
1,988
0억
9.20%
2,148
26/08/05
2,180
3,046
0억
9.42%
2,199
26/08/04
2,175
3,016
0억
10.05%
2,148
26/08/03
2,125
6,290
0억
20.19%
2,117
26/07/31
2,170
2,283
0억
1.27%
2,075
26/07/30
1,874
2,501
0억
9.65%
1,808
26/07/29
1,841
4,633
0억
16.87%
1,865
26/07/28
1,984
3,975
0억
14.72%
1,987
26/07/27
2,045
3,299
0억
14.12%
2,065
26/07/24
2,060
3,957
0억
5.29%
2,076
26/07/23
2,100
1,177
0억
7.79%
2,089
26/07/22
2,020
1,717
0억
9.15%
2,033
26/07/21
2,010
4,401
0억
12.86%
2,008
26/07/20
2,075
3,467
0억
8.64%
2,101
26/07/16
2,250
9
0억
0.01%
2,199
26/07/15
2,170
1,697
0억
4.05%
2,159
26/07/14
2,125
1,996
0억
3.10%
2,031
26/07/13
2,055
743
0억
1.11%
2,099
26/07/10
2,135
6,186
0억
5.61%
2,156
26/07/09
2,180
0
0억
0.00%
-
26/07/08
2,075
0
0억
0.00%
-
26/07/07
2,400
10,571
0억
1.17%
2,551
1페이지
다음 →