날짜종가공매도량금액비중평균단가
26/04/07
817
730
0억
0.52%
828
26/04/06
817
6,313
0억
2.80%
824
26/04/03
846
2,838
0억
1.25%
849
26/04/02
839
3,765
0억
1.35%
875
26/04/01
865
5,201
0억
1.34%
853
26/03/31
825
1,406
0억
0.80%
832
26/03/30
850
2,532
0억
0.97%
849
26/03/27
856
5,711
0억
1.64%
848
26/03/26
827
7,759
0억
1.41%
864
26/03/25
865
10,754
0억
2.07%
848
26/03/24
830
9,153
0억
2.15%
844
26/03/23
814
10,617
0억
1.91%
833
26/03/20
837
37,479
0억
2.07%
852
26/03/19
776
2,871
0억
0.95%
776
26/03/18
771
3,089
0억
1.16%
779
26/03/17
772
6,302
0억
2.78%
768
26/03/16
755
0
0억
0.00%
-
26/03/13
785
188
0억
0.05%
766
26/03/12
774
2,684
0억
0.63%
778
26/03/11
758
8,946
0억
1.24%
757
26/03/10
723
2,460
0억
0.94%
725
26/03/09
698
5,535
0억
0.93%
704
26/03/06
756
0
0억
0.00%
-
26/03/05
747
821
0억
0.18%
742
26/03/04
689
8,852
0억
1.05%
715
26/03/03
782
14,785
0억
2.23%
792
26/02/27
788
13,739
0억
1.72%
800
26/02/26
823
9,718
0억
1.70%
830
26/02/25
854
17,669
0억
1.91%
862
26/02/24
839
4,916
0억
1.02%
839
26/02/23
820
141
0억
0.03%
816
26/02/20
821
144
0억
0.03%
824
26/02/19
828
124
0억
0.01%
816
26/02/13
846
733
0억
0.05%
856
26/02/12
908
15,550
0억
3.34%
914
26/02/11
924
200
0억
0.06%
912
26/02/10
910
3,098
0억
1.17%
912
26/02/09
909
462
0억
0.16%
906
26/02/06
897
8,358
0억
1.31%
893
26/02/05
917
4,842
0억
0.72%
918
26/02/04
951
5,080
0억
1.09%
953
26/02/03
961
2,478
0억
0.44%
950
26/02/02
951
248
0억
0.04%
963
26/01/30
989
0
0억
0.00%
-
26/01/29
1,031
16
0억
0.00%
1,005
26/01/28
1,017
0
0억
0.00%
-
26/01/27
1,007
1,963
0억
0.12%
1,019
26/01/26
996
156
0억
0.02%
993
26/01/23
960
9,752
0억
1.91%
957
26/01/22
961
1,062
0억
0.24%
968
26/01/21
952
13,773
0억
1.91%
958
26/01/20
996
11,998
0억
2.79%
992
26/01/19
978
2,260
0억
0.43%
990
26/01/16
993
12,587
0억
3.14%
994
26/01/15
1,005
2,102
0억
0.44%
991
26/01/14
997
0
0억
0.00%
-
26/01/13
1,001
0
0억
0.00%
-
26/01/12
1,016
51
0억
0.01%
1,019
26/01/09
993
0
0억
0.00%
-
26/01/08
1,008
9,772
0억
1.63%
1,010