날짜종가공매도량금액비중평균단가
26/01/07
1,022
3,371
0억
0.29%
1,022
26/01/06
1,072
62
0억
0.00%
1,031
26/01/05
1,013
176
0억
0.02%
998
26/01/02
965
2,044
0억
0.33%
942
25/12/30
917
302
0억
0.15%
917
25/12/29
921
58
0억
0.01%
918
25/12/26
897
12,045
0억
2.84%
902
25/12/24
907
30,614
0억
4.05%
900
25/12/23
913
35,020
0억
3.21%
935
25/12/22
962
30,571
0억
6.56%
965
25/12/19
955
24,536
0억
2.54%
954
25/12/18
973
15,037
0억
4.56%
972
25/12/17
973
27,678
0억
7.94%
975
25/12/16
984
43,723
0억
9.11%
981
25/12/15
996
24,341
0억
9.04%
995
25/12/12
996
13,070
0억
2.91%
997
25/12/11
1,008
62,651
1억
10.99%
1,006
25/12/10
995
74,787
1억
14.62%
994
25/12/09
1,008
108,276
1억
14.39%
996
25/12/08
980
19,983
0억
3.06%
987
25/12/05
1,003
10,535
0억
1.11%
1,006
25/12/04
1,040
49,172
1억
6.68%
1,044
25/12/03
1,072
17,579
0억
1.43%
1,075
25/12/02
1,119
9,729
0억
0.11%
1,101
25/12/01
992
5,821
0억
1.05%
991
25/11/28
973
8,052
0억
1.23%
969
25/11/27
965
2,566
0억
0.51%
972
25/11/26
986
3,366
0억
0.30%
996
25/11/25
952
1,061
0억
0.28%
956
25/11/24
946
1,077
0억
0.13%
951
25/11/21
952
3,935
0억
0.51%
958
25/11/20
995
752
0억
0.13%
986
25/11/19
969
8,026
0억
0.96%
973
25/11/18
989
65,541
1억
5.03%
994
25/11/17
1,031
14,925
0억
1.15%
1,048
25/11/14
1,101
37,040
0억
0.89%
1,123
25/11/13
1,082
74,342
1억
1.06%
1,113
25/11/12
1,034
1,882
0억
0.10%
1,028
25/11/11
988
8,960
0억
0.68%
992
25/11/10
1,020
13,244
0억
1.73%
1,017
25/11/07
1,012
219,706
2억
23.56%
1,012
25/11/06
1,047
8,435
0억
0.84%
1,051
25/11/05
1,055
1,281
0억
0.09%
1,047
25/11/04
1,072
48,487
1억
2.43%
1,079
25/11/03
1,067
20,150
0억
0.73%
1,082
25/10/31
1,139
14,037
0억
0.47%
1,152
25/10/30
1,213
26,827
0억
0.13%
1,247
25/10/29
1,122
13,519
0억
0.17%
1,195
25/10/28
1,200
84,020
1억
0.25%
1,172
25/10/27
1,024
0
0억
0.00%
-
25/10/24
1,027
0
0억
0.00%
-
25/10/23
1,031
41
0억
0.01%
1,038
25/10/22
1,047
460
0억
0.05%
1,023
25/10/21
1,022
0
0억
0.00%
-
25/10/20
1,030
1,324
0억
0.12%
1,033
25/10/17
1,036
0
0억
0.00%
-
25/10/16
1,092
0
0억
0.00%
-
25/10/15
1,111
13,254
0억
1.89%
1,119
25/10/14
1,133
4,270
0억
0.52%
1,128
25/10/13
1,146
852
0억
0.15%
1,141