날짜종가공매도량금액비중평균단가
25/10/10
1,143
5,428
0억
0.63%
1,154
25/10/02
1,132
6,169
0억
0.77%
1,135
25/10/01
1,132
8,245
0억
0.72%
1,147
25/09/30
1,152
3,576
0억
0.33%
1,171
25/09/29
1,182
26,563
0억
1.85%
1,190
25/09/26
1,173
900
0억
0.08%
1,190
25/09/25
1,210
1,565
0억
0.16%
1,223
25/09/24
1,221
11,240
0억
0.60%
1,242
25/09/23
1,278
34,990
0억
2.66%
1,275
25/09/22
1,271
1,311
0억
0.09%
1,272
25/09/19
1,281
25,821
0억
1.17%
1,286
25/09/18
1,312
9,443
0억
0.30%
1,336
25/09/17
1,341
17,939
0억
0.13%
1,274
25/09/16
1,281
20,321
0억
0.45%
1,284
25/09/15
1,332
26,664
0억
0.07%
1,288
25/09/12
1,211
6,289
0억
0.11%
1,244
25/09/11
1,234
739
0억
0.00%
1,141
25/09/10
1,584
165,727
3억
2.14%
1,593
25/09/09
1,507
21,596
0억
1.85%
1,513
25/09/08
1,591
0
0억
0.00%
-
25/09/05
1,638
0
0억
0.00%
-
25/09/04
1,707
0
0억
0.00%
-
25/09/03
1,777
0
0억
0.00%
-
25/09/02
1,855
40,100
1억
0.86%
1,908
25/09/01
1,825
9,684
0억
0.11%
1,969
25/08/29
2,290
1,477
0억
0.02%
2,321
25/08/28
3,270
21,121
1억
0.86%
3,624
25/08/27
3,695
4,787
0억
0.05%
3,517
25/08/26
3,800
92,907
4억
1.18%
3,975
25/08/25
3,235
0
0억
0.00%
-
25/08/22
2,490
5,594
0억
9.81%
2,490
25/08/21
5,750
382
0억
0.17%
5,578
25/08/20
5,490
1,036
0억
0.91%
5,168
25/08/19
5,250
1,505
0억
1.78%
5,261
25/08/18
5,340
1,257
0억
2.76%
5,300
25/08/14
5,300
1,377
0억
1.77%
5,290
25/08/13
5,400
1,915
0억
1.28%
5,352
25/08/12
5,290
5,887
0억
1.38%
5,231
25/08/11
4,980
71,726
4억
31.26%
5,008
25/08/08
5,130
0
0억
0.00%
-
25/08/07
4,730
0
0억
0.00%
-
25/08/06
4,985
54,639
3억
29.55%
5,066
25/08/05
5,340
10,200
1억
9.86%
5,260
25/08/04
5,380
237
0억
0.36%
5,402
25/08/01
5,460
328
0억
0.06%
5,831
25/07/31
5,800
356
0억
0.32%
5,720
25/07/30
5,640
4,521
0억
4.31%
5,552
25/07/29
5,560
5,189
0억
2.39%
5,588
25/07/28
5,550
180
0억
0.18%
5,598
25/07/25
5,580
523
0억
0.38%
5,597
25/07/24
5,660
1,683
0억
0.95%
5,681
25/07/23
5,820
2,687
0억
1.59%
5,881
25/07/22
6,020
1,287
0억
0.49%
6,196
25/07/21
6,600
2,375
0억
1.09%
6,557
25/07/18
6,500
3,094
0억
0.87%
6,580
25/07/17
6,820
3,866
0억
0.42%
7,581
25/07/16
7,520
22,877
2억
0.96%
7,406
25/07/15
7,380
3,166
0억
0.06%
7,478
25/07/14
7,290
1,805
0억
0.05%
6,188
25/07/11
5,610
578
0억
0.32%
5,756